Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  eosDAC EOSDAC | US$0,005658 | -4,26% | -16,52% | US$3.738.321 | US$57.479,59 | 660.755.177 EOSDAC |
| 452 |  Metrix Coin MRX | US$0,0003075 | 4,64% | -12,83% | US$3.725.355 | US$3.073,17 | 12.115.261.431 MRX |
| 453 |  AC3 AC3 | US$0,007587 | 3,62% | 82,90% | US$3.725.168 | US$4.318,39 | 491.008.312 AC3 |
| 454 |  TE-FOOD TFD | US$0,007254 | -1,30% | -2,70% | US$3.708.524 | US$10.451,51 | 511.221.254 TFD |
| 455 |  Timicoin TMC | US$0,01156 | 7,29% | -12,92% | US$3.666.154 | US$35.687,29 | 317.149.560 TMC |
| 456 |  Omnitude ECOM | US$0,06520 | -0,09% | -3,51% | US$3.643.491 | US$23.961,30 | 55.883.056 ECOM |
| 457 |  Bit-Z Token BZ | US$0,08093 | 1,79% | 4,93% | US$3.634.248 | US$43.416.685 | 44.905.137 BZ |
| 458 |  0Chain ZCN | US$0,09048 | 1,04% | 1,96% | US$3.629.550 | US$4.567,78 | 40.116.166 ZCN |
| 459 |  Quanta Utility Token QNTU | US$0,0001232 | -16,22% | -3,01% | US$3.608.009 | US$4.845,32 | 29.279.582.414 QNTU |
| 460 |  Amoveo VEO | US$61,65 | -17,61% | -1,87% | US$3.565.869 | US$19.212,94 | 57.841 VEO |
| 461 |  Primecoin XPM | US$0,1329 | -0,39% | 2,10% | US$3.555.946 | US$29.950,14 | 26.763.121 XPM |
| 462 |  Penta PNT | US$0,0001740 | 6,17% | 1,91% | US$3.551.355 | US$186.713 | 20.415.607.908 PNT |
| 463 |  Distributed Credit Chain DCC | US$0,001182 | -1,65% | -5,86% | US$3.548.119 | US$9.204,74 | 3.001.092.023 DCC |
| 464 |  Sakura Bloom SKB | US$0,001368 | 1,48% | 2,99% | US$3.533.283 | US$187.592 | 2.582.965.294 SKB |
| 465 |  SwftCoin SWFTC | US$0,0009599 | 0,74% | 0,90% | US$3.493.974 | US$818.939 | 3.639.990.384 SWFTC |
| 466 |  Qitmeer HLC | US$0,008944 | -5,66% | -5,59% | US$3.479.496 | US$62.604,85 | 389.009.995 HLC |
| 467 |  FirstBlood 1ST | US$0,04064 | 25,43% | 8,35% | US$3.477.398 | US$545,84 | 85.558.371 1ST |
| 468 |  Cajutel CAJ | US$14,18 | 4,30% | 38,26% | US$3.457.321 | US$10.960,32 | 243.896 CAJ |
| 469 |  Travala.com AVA | US$0,09785 | -3,72% | -4,55% | US$3.434.929 | US$10.274,77 | 35.103.443 AVA |
| 470 |  Delphy DPY | US$0,06437 | 5,24% | -0,19% | US$3.420.074 | US$1.905.215 | 53.128.698 DPY |
| 471 |  Spectrecoin XSPEC | US$0,1543 | -6,21% | -20,89% | US$3.409.932 | US$2.564,91 | 22.106.147 XSPEC |
| 472 |  Measurable Data Token MDT | US$0,007926 | 15,57% | 31,68% | US$3.389.659 | US$525.548 | 427.664.069 MDT |
| 473 |  Lamden TAU | US$0,02376 | -10,31% | -6,70% | US$3.379.247 | US$5.492,11 | 142.215.728 TAU |
| 474 |  VINchain VIN | US$0,006912 | -1,40% | -2,27% | US$3.318.307 | US$57.555,50 | 480.108.901 VIN |
| 475 |  OAX OAX | US$0,1321 | 1,27% | 11,11% | US$3.304.140 | US$1.835.696 | 25.009.250 OAX |
| 476 |  Fiii FIII | US$0,006791 | -16,88% | -45,22% | US$3.275.782 | US$120.211 | 482.404.699 FIII |
| 477 |  Storiqa STQ | US$0,0003331 | 9,54% | 23,41% | US$3.271.462 | US$230.994 | 9.820.877.590 STQ |
| 478 |  EDUCare EKT | US$0,007219 | -0,34% | 3,30% | US$3.248.408 | US$160.923 | 450.000.000 EKT |
| 479 |  Global Currency Reserve GCR | US$0,03073 | -13,23% | 4,42% | US$3.241.320 | US$1.592,90 | 105.494.294 GCR |
| 480 |  DeepOnion ONION | US$0,2010 | -1,08% | -1,40% | US$3.239.927 | US$4.182,25 | 16.117.126 ONION |
| 481 |  Cobinhood COB | US$0,008142 | -5,66% | -8,64% | US$3.213.667 | US$14.600,94 | 394.695.407 COB |
| 482 |  Peerplays PPY | US$0,7118 | -1,35% | 6,31% | US$3.204.225 | US$212.618 | 4.501.541 PPY |
| 483 |  Xaurum XAUR | US$0,03577 | -5,71% | -7,13% | US$3.197.335 | US$10.789,80 | 89.387.347 XAUR |
| 484 |  GET Protocol GET | US$0,2798 | -4,07% | 1,95% | US$3.186.268 | US$1.147,90 | 11.388.258 GET |
| 485 |  EveryCoin EVY | US$0,0003387 | 5,42% | -2,95% | US$3.176.675 | US$22.024,91 | 9.380.000.000 EVY |
| 486 |  Dynamic DYN | US$0,2132 | 1,80% | 2,77% | US$3.092.444 | US$192.493 | 14.507.945 DYN |
| 487 |  MARK.SPACE MRK | US$0,004716 | -3,49% | -14,79% | US$3.082.806 | US$98.412,01 | 653.655.757 MRK |
| 488 |  B2BX B2B | US$0,1869 | -0,74% | -4,75% | US$3.081.498 | US$573.007 | 16.489.646 B2B |
| 489 |  TurtleCoin TRTL | US$0,00008160 | -12,61% | -21,59% | US$3.069.450 | US$82.018,87 | 37.613.540.795 TRTL |
| 490 |  Plus-Coin NPLC | US$0,005260 | 23,53% | 30,35% | US$3.022.845 | US$14.376,17 | 574.726.181 NPLC |
| 491 |  Rublix RBLX | US$0,1450 | 1,94% | -0,69% | US$3.017.921 | US$12.846,28 | 20.819.784 RBLX |
| 492 |  Remme REM | US$0,004909 | 0,68% | -4,73% | US$3.015.649 | US$296.739 | 614.315.410 REM |
| 493 |  HempCoin THC | US$0,01233 | 1,98% | -3,98% | US$3.010.069 | US$89.770,27 | 244.172.892 THC |
| 494 |  Moneytoken IMT | US$0,0003183 | -7,59% | 0,93% | US$3.001.730 | US$11.588,57 | 9.430.337.527 IMT |
| 495 |  CloakCoin CLOAK | US$0,5702 | -10,12% | -4,61% | US$2.998.816 | US$45.216,92 | 5.259.071 CLOAK |
| 496 |  SafeInsure SINS | US$2,85 | -5,00% | -28,19% | US$2.992.551 | US$186.764 | 1.050.000 SINS |
| 497 |  eXPerience Chain XPC | US$0,00003276 | -12,87% | 0,00% | US$2.984.395 | US$15.782,60 | 91.090.814.961 XPC |
| 498 |  Nimiq NIM | US$0,0008972 | 5,14% | 15,78% | US$2.979.777 | US$103.619 | 3.321.367.822 NIM |
| 499 |  Zeepin ZPT | US$0,005951 | 7,15% | 19,28% | US$2.975.750 | US$64.185,05 | 500.000.000 ZPT |
| 500 |  Synthetix Network Token SNX | US$0,04341 | -3,47% | -14,47% | US$2.967.227 | US$12.583,26 | 68.355.190 SNX |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.