Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mithril MITH | US$0,03610 | -4,27% | 4,14% | US$18.296.364 | US$2.825.483 | 506.881.576 MITH |
| 152 |  Mainframe MFT | US$0,002944 | -3,01% | 6,04% | US$18.143.132 | US$1.465.515 | 6.161.796.028 MFT |
| 153 |  TokenClub TCT | US$0,03766 | 2,10% | -0,65% | US$18.130.122 | US$533.090 | 481.425.335 TCT |
| 154 |  Guaranteed Ethurance Token Extra GETX | US$0,06004 | -1,18% | -7,93% | US$18.012.280 | US$1.200,82 | 300.000.000 GETX |
| 155 |  Buggyra Coin Zero BCZERO | US$0,008888 | 1,01% | 7,53% | US$17.871.145 | US$6.824,86 | 2.010.775.988 BCZERO |
| 156 |  Nexus NXS | US$0,2967 | 0,42% | 3,91% | US$17.714.809 | US$135.047 | 59.707.886 NXS |
| 157 |  ProximaX XPX | US$0,002903 | -7,30% | 9,71% | US$17.699.403 | US$2.521.067 | 6.097.456.550 XPX |
| 158 |  INO COIN INO | US$0,8849 | -0,69% | 7,81% | US$17.697.968 | US$1.885.197 | 20.000.000 INO |
| 159 |  OneRoot Network RNT | US$0,06356 | -0,39% | -3,22% | US$17.553.368 | US$1.297.970 | 276.183.929 RNT |
| 160 |  TrueChain TRUE | US$0,2859 | 4,46% | 5,68% | US$17.544.322 | US$19.249.452 | 61.366.972 TRUE |
| 161 |  Bibox Token BIX | US$0,1574 | -5,07% | 11,76% | US$17.462.911 | US$8.284.161 | 110.938.508 BIX |
| 162 |  Genesis Vision GVT | US$3,93 | -2,23% | 0,26% | US$17.412.735 | US$3.118.274 | 4.426.883 GVT |
| 163 |  Bitcoiin B2G | US$0,3470 | -2,98% | -5,75% | US$17.297.033 | US$561.142 | 49.842.899 B2G |
| 164 |  Particl PART | US$2,11 | -6,59% | -6,01% | US$17.049.317 | US$9.124,66 | 8.069.480 PART |
| 165 |  Melon MLN | US$14,86 | -4,39% | 14,14% | US$17.040.575 | US$38.571,44 | 1.146.787 MLN |
| 166 |  Metadium META | US$0,01363 | 13,88% | 75,02% | US$16.980.977 | US$2.440.121 | 1.245.430.304 META |
| 167 |  WeOwn CHX | US$0,2249 | 1,86% | -19,37% | US$16.911.907 | US$1.680.242 | 75.181.077 CHX |
| 168 |  S4FE S4F | US$0,4142 | -34,97% | -78,85% | US$16.889.282 | US$688.586 | 40.775.454 S4F |
| 169 |  Credo CREDO | US$0,03063 | -5,04% | -7,96% | US$16.842.834 | US$79.879,47 | 549.891.703 CREDO |
| 170 |  Skycoin SKY | US$1,22 | 4,27% | 26,24% | US$16.782.484 | US$2.220.172 | 13.701.297 SKY |
| 171 |  Moeda Loyalty Points MDA | US$0,8469 | -2,87% | 1,50% | US$16.623.458 | US$1.987.129 | 19.628.888 MDA |
| 172 |  Groestlcoin GRS | US$0,2302 | -0,67% | 5,68% | US$16.586.739 | US$656.871 | 72.047.039 GRS |
| 173 |  Nectar NEC | US$0,2013 | -8,20% | -19,95% | US$16.581.130 | US$658,39 | 82.353.022 NEC |
| 174 |  Edgeless EDG | US$0,1644 | -4,24% | 0,10% | US$16.386.063 | US$142.409 | 99.642.107 EDG |
| 175 |  Smartlands SLT | US$3,21 | 0,20% | 43,95% | US$16.362.403 | US$132.660 | 5.100.896 SLT |
| 176 |  Neblio NEBL | US$1,15 | -2,41% | 3,74% | US$16.288.573 | US$180.884 | 14.143.187 NEBL |
| 177 |  Moss Coin MOC | US$0,06982 | -1,30% | -27,06% | US$16.250.738 | US$2.023.612 | 232.761.334 MOC |
| 178 |  SmartCash SMART | US$0,01141 | -0,66% | -4,27% | US$16.133.658 | US$863.601 | 1.413.859.298 SMART |
| 179 |  Gifto GTO | US$0,02995 | -1,99% | 4,65% | US$16.002.058 | US$2.739.572 | 534.212.222 GTO |
| 180 |  Fusion FSN | US$0,5344 | 0,76% | -8,57% | US$15.953.661 | US$359.024 | 29.852.345 FSN |
| 181 |  CRYPTO20 C20 | US$0,3946 | 0,63% | 3,08% | US$15.919.676 | US$267.474 | 40.339.950 C20 |
| 182 |  Kin KIN | US$0,00002091 | -11,91% | -19,14% | US$15.809.023 | US$150.379 | 756.097.560.976 KIN |
| 183 |  GoChain GO | US$0,02256 | -3,60% | 21,74% | US$15.592.599 | US$3.935.657 | 691.127.057 GO |
| 184 |  Cosmo Coin COSM | US$0,02322 | 3,57% | 61,24% | US$15.575.702 | US$256.376 | 670.780.889 COSM |
| 185 |  TokenPay TPAY | US$0,9745 | 13,02% | 31,52% | US$15.470.487 | US$151.142 | 15.874.637 TPAY |
| 186 |  Po.et POE | US$0,004916 | 1,93% | 11,91% | US$15.443.297 | US$3.038.911 | 3.141.592.653 POE |
| 187 |  Request REQ | US$0,02116 | -2,16% | 3,09% | US$15.441.530 | US$168.334 | 729.657.215 REQ |
| 188 |  CWV Chain CWV | US$0,005568 | 2,18% | 107,13% | US$15.348.365 | US$1.060.734 | 2.756.338.765 CWV |
| 189 |  Storm STORM | US$0,002797 | 1,65% | 2,84% | US$15.257.475 | US$897.352 | 5.454.268.470 STORM |
| 190 |  Wagerr WGR | US$0,08487 | 1,17% | 14,33% | US$15.256.449 | US$9.344,65 | 179.768.606 WGR |
| 191 |  Cube AUTO | US$0,002228 | -0,51% | -6,96% | US$15.094.432 | US$45.639,18 | 6.774.940.000 AUTO |
| 192 |  Grin GRIN | US$3,70 | 5,43% | -8,29% | US$15.064.664 | US$17.455.680 | 4.071.600 GRIN |
| 193 |  Raiden Network Token RDN | US$0,2966 | -1,25% | 15,05% | US$15.007.673 | US$774.142 | 50.593.936 RDN |
| 194 |  Gnosis GNO | US$13,55 | -0,24% | 1,89% | US$14.961.893 | US$53.922,84 | 1.104.590 GNO |
| 195 |  BitCapitalVendor BCV | US$0,02014 | 2,90% | 18,63% | US$14.941.478 | US$48.754,57 | 742.000.000 BCV |
| 196 |  Ecoreal Estate ECOREAL | US$0,08319 | -14,06% | 45,07% | US$14.847.309 | US$7.690,16 | 178.477.905 ECOREAL |
| 197 |  PLATINCOIN PLC | US$21,09 | -4,64% | 3,48% | US$14.762.954 | US$4.687.404 | 700.000 PLC |
| 198 |  MobileGo MGO | US$0,1437 | -5,24% | -17,77% | US$14.368.657 | US$37.735,57 | 99.996.877 MGO |
| 199 |  SIRIN LABS Token SRN | US$0,02889 | -1,43% | 5,95% | US$14.206.332 | US$600.206 | 491.820.906 SRN |
| 200 |  Blocknet BLOCK | US$2,54 | -15,04% | -10,85% | US$14.194.900 | US$202.331 | 5.596.022 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.