Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,4444 | -1,18% | 3,68% | US$103.555.631 | US$55.486.507 | 233.020.472 AE |
| 52 |  Komodo KMD | US$0,9158 | -6,39% | -4,94% | US$102.566.028 | US$6.015.417 | 111.996.550 KMD |
| 53 |  Siacoin SC | US$0,002440 | 0,76% | 1,44% | US$96.788.825 | US$837.200 | 39.673.223.847 SC |
| 54 |  IOST IOST | US$0,007599 | -2,22% | 7,04% | US$91.299.718 | US$2.340.357 | 12.013.965.609 IOST |
| 55 |  Bytom BTM | US$0,08771 | 0,60% | -1,44% | US$87.933.472 | US$1.642.860 | 1.002.499.275 BTM |
| 56 |  Single Collateral DAI SAI | US$0,9850 | -2,45% | -1,58% | US$87.511.696 | US$29.452.291 | 88.847.849 SAI |
| 57 |  Stratis STRAT | US$0,8736 | -0,42% | 4,33% | US$86.689.589 | US$1.364.152 | 99.234.579 STRAT |
| 58 |  Ravencoin RVN | US$0,02371 | 23,92% | 127,09% | US$71.695.046 | US$32.568.065 | 3.024.020.000 RVN |
| 59 |  Gemini Dollar GUSD | US$0,9943 | -0,35% | 0,50% | US$70.807.987 | US$4.204.808 | 71.213.675 GUSD |
| 60 |  REPO REPO | US$0,6392 | 2,10% | -0,54% | US$70.281.016 | US$64.812,53 | 109.958.607 REPO |
| 61 |  Status SNT | US$0,02019 | 0,73% | 1,45% | US$70.072.497 | US$15.218.678 | 3.470.483.788 SNT |
| 62 |  Huobi Token HT | US$1,36 | -2,54% | 16,59% | US$67.785.611 | US$10.227.713 | 50.000.200 HT |
| 63 |  Populous PPT | US$1,26 | 4,50% | 8,63% | US$66.892.805 | US$1.510.076 | 53.252.246 PPT |
| 64 |  Revain R | US$0,1363 | 16,79% | 9,02% | US$66.053.092 | US$452.787 | 484.450.000 R |
| 65 |  Golem GNT | US$0,06623 | -1,17% | 6,35% | US$63.824.447 | US$562.813 | 963.622.000 GNT |
| 66 |  Mixin XIN | US$146,54 | 2,39% | 5,15% | US$63.427.775 | US$306.150 | 432.841 XIN |
| 67 |  Enjin Coin ENJ | US$0,08194 | -1,46% | 113,50% | US$62.504.249 | US$13.467.317 | 762.778.665 ENJ |
| 68 |  Cryptonex CNX | US$1,10 | -0,59% | 0,46% | US$61.088.726 | US$5.901.280 | 55.686.329 CNX |
| 69 |  Ark ARK | US$0,5617 | -2,23% | -0,20% | US$61.072.180 | US$515.111 | 108.724.466 ARK |
| 70 |  Electroneum ETN | US$0,006437 | 0,10% | -18,14% | US$58.151.788 | US$162.097 | 9.033.955.086 ETN |
| 71 |  MaidSafeCoin MAID | US$0,1274 | -1,43% | 3,82% | US$57.664.809 | US$199.218 | 452.552.412 MAID |
| 72 |  Ardor ARDR | US$0,05759 | 1,00% | 5,67% | US$57.530.117 | US$434.879 | 998.999.495 ARDR |
| 73 |  Factom FCT | US$6,10 | 4,11% | -7,09% | US$57.303.260 | US$82.412,05 | 9.390.221 FCT |
| 74 |  Aurora AOA | US$0,007790 | 0,26% | 4,45% | US$50.967.808 | US$995.715 | 6.542.330.148 AOA |
| 75 |  HyperCash HC | US$1,15 | -1,05% | 1,90% | US$49.858.624 | US$342.007 | 43.529.781 HC |
| 76 |  Waltonchain WTC | US$1,19 | 6,18% | 15,99% | US$48.752.501 | US$3.784.678 | 40.999.959 WTC |
| 77 |  Project Pai PAI | US$0,03431 | 6,23% | 16,63% | US$48.482.825 | US$4.132.187 | 1.412.959.920 PAI |
| 78 |  Loopring LRC | US$0,05824 | 1,11% | 10,66% | US$48.279.322 | US$1.891.221 | 828.954.240 LRC |
| 79 |  Nexo NEXO | US$0,08362 | 0,24% | 13,36% | US$46.826.201 | US$4.715.536 | 560.000.011 NEXO |
| 80 |  PIVX PIVX | US$0,7642 | 1,64% | 4,73% | US$43.392.657 | US$978.271 | 56.781.166 PIVX |
| 81 |  Decentraland MANA | US$0,04116 | -2,89% | 13,96% | US$43.226.886 | US$2.544.800 | 1.050.141.509 MANA |
| 82 |  Crypto.com Coin CRO | US$0,01260 | 0,30% | 0,07% | US$42.899.224 | US$273.581 | 3.404.109.589 CRO |
| 83 |  ODEM ODE | US$0,1925 | -2,04% | -1,35% | US$42.893.012 | US$578.708 | 222.771.136 ODE |
| 84 |  KuCoin Shares KCS | US$0,4726 | -0,22% | 3,61% | US$42.502.996 | US$688.503 | 89.939.916 KCS |
| 85 |  Insight Chain INB | US$0,2535 | -4,14% | -5,95% | US$42.222.044 | US$2.030.640 | 166.552.689 INB |
| 86 |  Loom Network LOOM | US$0,05758 | 2,18% | 24,83% | US$41.736.131 | US$3.258.093 | 724.807.607 LOOM |
| 87 |  aelf ELF | US$0,1483 | -4,27% | 9,99% | US$41.524.879 | US$4.946.282 | 280.000.000 ELF |
| 88 |  MCO MCO | US$2,58 | 0,08% | -6,09% | US$40.763.774 | US$764.868 | 15.793.831 MCO |
| 89 |  Digitex Futures DGTX | US$0,05424 | 0,00% | 55,71% | US$40.000.154 | US$2.663.005 | 737.500.000 DGTX |
| 90 |  MOAC MOAC | US$0,6399 | 6,51% | 10,17% | US$39.971.402 | US$61.963,54 | 62.463.334 MOAC |
| 91 |  Linkey LKY | US$0,7959 | -0,48% | 6,99% | US$39.794.251 | US$424.552 | 50.000.000 LKY |
| 92 |  GXChain GXC | US$0,6618 | 0,50% | 6,32% | US$39.706.825 | US$7.041.698 | 60.000.000 GXC |
| 93 |  QASH QASH | US$0,1132 | -0,75% | 8,38% | US$39.613.922 | US$334.531 | 350.000.000 QASH |
| 94 |  Metaverse ETP ETP | US$0,6877 | -0,48% | 5,21% | US$39.476.610 | US$2.673.959 | 57.402.935 ETP |
| 95 |  WAX WAXP | US$0,04160 | -2,06% | 3,21% | US$39.005.635 | US$103.350 | 937.637.069 WAXP |
| 96 |  Quant QNT | US$3,90 | -0,23% | 4,98% | US$38.129.937 | US$3.155.024 | 9.777.236 QNT |
| 97 |  Zcoin XZC | US$5,44 | -0,07% | 1,77% | US$37.630.260 | US$521.365 | 6.918.888 XZC |
| 98 |  Power Ledger POWR | US$0,09476 | -3,37% | 8,01% | US$37.566.366 | US$900.295 | 396.429.006 POWR |
| 99 |  Veritaseum VERI | US$17,25 | 3,04% | 6,80% | US$37.087.192 | US$1.452.995 | 2.149.646 VERI |
| 100 |  ReddCoin RDD | US$0,001267 | 6,96% | 1,82% | US$36.498.165 | US$158.061 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.