Data Historis Harga Kripto 03/03/2019
Daftar harga kripto yang direkam pada tanggal 03/03/2019, mencakup 2.098 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Valuto VLU | US$0,0006913 | -2,09% | -9,71% | - | US$14,21 | - |
| 2002 |  Delizia DELIZ | US$0,0006913 | 5,26% | -13,16% | - | US$1,20 | - |
| 2003 |  Stronghold Token SHX | US$0,0006581 | 6,17% | -3,44% | - | US$11.860,45 | - |
| 2004 |  BiNGO.Fun 777 | US$0,0006571 | -0,09% | -20,23% | - | US$1.831,35 | - |
| 2005 |  VeThor Token VTHO | US$0,0006494 | 1,66% | 23,99% | - | US$229.496 | - |
| 2006 |  InternationalCryptoX INCX | US$0,0006364 | 7,77% | -13,43% | - | US$49.617,63 | - |
| 2007 |  SaveNode SNO | US$0,0006361 | -19,92% | -28,66% | - | US$300,55 | - |
| 2008 |  SnipCoin SNIP | US$0,0006139 | -4,88% | -6,81% | - | US$5,19 | - |
| 2009 |  IceChain ICHX | US$0,0005803 | -6,45% | 65,75% | - | US$16.846,53 | - |
| 2010 |  Nuggets NUG | US$0,0005623 | 9,21% | 40,67% | - | US$1.741,67 | - |
| 2011 |  vSportCoin VSC | US$0,0005596 | 32,95% | 8,20% | - | US$11.200,70 | - |
| 2012 |  Qube QUBE | US$0,0005516 | -66,16% | -26,13% | - | US$1.268,34 | - |
| 2013 |  PIBBLE PIB | US$0,0004993 | -0,58% | 0,00% | - | US$8.598,64 | - |
| 2014 |  Cobrabytes COBRA | US$0,0004477 | 18,27% | -6,04% | - | US$41,46 | - |
| 2015 |  Asura Coin ASA | US$0,0004379 | -4,96% | 8,02% | - | US$16.466,00 | - |
| 2016 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2017 |  Animation Vision Cash AVH | US$0,0004225 | 14,65% | -7,17% | - | US$69.827,16 | - |
| 2018 |  Rubex Money RBMC | US$0,0004225 | -0,58% | 10,25% | - | US$49,34 | - |
| 2019 |  IOV BlockChain IOV | US$0,0003889 | -3,88% | -3,74% | - | US$1.662,94 | - |
| 2020 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | -62,80% | - | - | - |
| 2021 |  Pixie Coin PXC | US$0,0003771 | -15,67% | -16,86% | - | US$27.151,65 | - |
| 2022 |  President Johnson GARY | US$0,0003457 | -50,29% | -54,71% | - | US$2,48 | - |
| 2023 |  Globalvillage Ecosystem GVE | US$0,0003446 | 2,68% | 1,58% | - | US$6.827,20 | - |
| 2024 |  Game Stars GST | US$0,0003440 | 12,25% | -20,85% | - | US$720.527 | - |
| 2025 |  GSENetwork GSE | US$0,0003283 | -0,80% | -0,82% | - | US$10.652,77 | - |
| 2026 |  Wi Coin WIC | US$0,0003073 | -0,41% | 11,34% | - | US$178,10 | - |
| 2027 |  Crypto Improvement Fund CIF | US$0,0003073 | -8,04% | 13,79% | - | US$4,91 | - |
| 2028 |  Engine EGCC | US$0,0003061 | 2,12% | -1,21% | - | US$33.263,59 | - |
| 2029 |  OceanChain OC | US$0,0003034 | -2,92% | -3,19% | - | US$16.780,49 | - |
| 2030 |  WinToken WIN | US$0,0002482 | -2,74% | -0,42% | - | US$497.521 | - |
| 2031 |  MEX MEX | US$0,0002419 | 6,86% | 0,54% | - | US$8.123,16 | - |
| 2032 |  Bitbase BTBc | US$0,0002323 | 0,00% | -0,35% | - | - | - |
| 2033 |  PayDay Coin PDX | US$0,0002319 | -5,55% | -39,22% | - | US$4,51 | - |
| 2034 |  Wink WINK | US$0,0002304 | -0,13% | 16,65% | - | US$0,6938 | - |
| 2035 |  Cropcoin CROP | US$0,0002304 | -0,58% | 0,23% | - | US$14,64 | - |
| 2036 |  OFCOIN OF | US$0,0002048 | -0,74% | -1,45% | - | US$309.794 | - |
| 2037 |  GameChain System GCS | US$0,0001945 | -25,14% | -7,30% | - | US$19,45 | - |
| 2038 |  Incodium INCO | US$0,0001885 | 75,20% | 3,62% | - | US$261,39 | - |
| 2039 |  EduCoin EDU | US$0,0001815 | -10,37% | 12,40% | - | US$726.752 | - |
| 2040 |  DACC DACC | US$0,0001622 | -7,42% | -8,03% | - | US$103.536 | - |
| 2041 |  YouLive Coin UC | US$0,0001620 | -5,92% | 17,42% | - | US$101.365 | - |
| 2042 |  ALBOS ALB | US$0,0001508 | -5,72% | -27,04% | - | - | - |
| 2043 |  M2O M2O | US$0,0001485 | -3,88% | 0,88% | - | US$63.026,37 | - |
| 2044 |  Promotion Coin PC | US$0,0001456 | -3,45% | 0,18% | - | US$82.709,82 | - |
| 2045 |  InsurChain INSUR | US$0,0001456 | -0,11% | -3,98% | - | US$148.954 | - |
| 2046 |  Halloween Coin HALLO | US$0,0001159 | 0,02% | -24,41% | - | - | - |
| 2047 |  BlazerCoin BLAZR | US$0,0001152 | 0,11% | -3,08% | - | US$1,18 | - |
| 2048 |  Birds BIRDS | US$0,0001152 | 48,72% | 9,48% | - | US$0,7681 | - |
| 2049 |  Tellurion TELL | US$0,0001151 | -2,31% | -25,07% | - | - | - |
| 2050 |  NAM COIN NAM | US$0,00009856 | -4,84% | 5,44% | - | US$25,53 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.