Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Molecular Future MOF | US$0,04204 | -1,28% | 14,87% | - | US$435.221 | - |
| 1852 |  Celsius CEL | US$0,03681 | 4,22% | -3,68% | - | US$11.928,06 | - |
| 1853 |  ZBG Token ZT | US$0,03317 | -0,16% | -15,27% | - | - | - |
| 1854 |  CEDEX Coin CEDEX | US$0,03189 | -1,36% | 28,05% | - | US$108,16 | - |
| 1855 |  OTCBTC Token OTB | US$0,03081 | 2,02% | -18,84% | - | US$12.824,21 | - |
| 1856 |  Karatgold Coin KBC | US$0,03052 | 1,57% | -1,62% | - | US$194.118 | - |
| 1857 |  BUMO BU | US$0,03026 | -1,70% | 7,78% | - | US$3.850.924 | - |
| 1858 |  v.systems VSYS | US$0,02925 | -13,06% | 0,00% | - | US$489.784 | - |
| 1859 |  AvatarCoin AV | US$0,02902 | 0,15% | 3,44% | - | - | - |
| 1860 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02831 | 3,42% | 17,80% | - | US$1.958.788 | - |
| 1861 |  eosBLACK BLACK | US$0,02638 | -0,21% | -16,54% | - | US$5.166,01 | - |
| 1862 |  PlusOneCoin PLUS1 | US$0,02602 | 6,07% | 19,03% | - | US$19,35 | - |
| 1863 |  Smart Application Chain SAC | US$0,02568 | 7,20% | 12,91% | - | US$0,02558 | - |
| 1864 |  Ti-Value TV | US$0,02458 | 4,65% | 13,32% | - | US$51.485,94 | - |
| 1865 |  TCOIN TCN | US$0,02445 | 11,66% | 28,11% | - | US$137.469 | - |
| 1866 |  GreenPower GRN | US$0,02323 | 15,10% | 44,40% | - | US$195.391 | - |
| 1867 |  Pecunio PCO | US$0,02218 | -66,40% | 102,49% | - | US$154.199 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,02209 | -16,21% | -3,53% | - | US$311,63 | - |
| 1869 |  Invictus Hyperion Fund IHF | US$0,02116 | 3,67% | 9,47% | - | US$517,34 | - |
| 1870 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1871 |  SalPay SAL | US$0,01953 | 2,33% | 57,63% | - | US$7,42 | - |
| 1872 |  Agrolot AGLT | US$0,01873 | 0,41% | -15,74% | - | US$4.194,27 | - |
| 1873 |  Aunite AUNIT | US$0,01830 | 1,35% | 1,32% | - | US$47.504,10 | - |
| 1874 |  Maincoin MNC | US$0,01786 | -4,20% | 0,00% | - | US$21.216,29 | - |
| 1875 |  EscrowCoin ESCO | US$0,01693 | -13,45% | -33,14% | - | US$149,89 | - |
| 1876 |  Civitas CIV | US$0,01608 | 67,58% | 70,62% | - | US$2.252,69 | - |
| 1877 |  YOU COIN YOU | US$0,01561 | -0,17% | 48,55% | - | US$916.269 | - |
| 1878 |  Atlas Protocol ATP | US$0,01550 | -1,48% | -7,95% | - | US$318.896 | - |
| 1879 |  Influence Chain INC | US$0,01516 | 7,02% | 36,19% | - | US$328.599 | - |
| 1880 |  MESSE TOKEN MESSE | US$0,01494 | 0,46% | 6,06% | - | US$8.389,22 | - |
| 1881 |  GazeCoin GZE | US$0,01488 | -5,52% | -28,56% | - | US$23.744,29 | - |
| 1882 |  iQuant IQT | US$0,01488 | 0,27% | 0,96% | - | - | - |
| 1883 |  T.OS TOSC | US$0,01457 | 0,84% | 2,46% | - | US$761.276 | - |
| 1884 |  Coni CONI | US$0,01452 | 83,56% | 97,55% | - | US$184.953 | - |
| 1885 |  PROUD Money PROUD | US$0,01348 | -41,31% | 34,96% | - | US$0,5473 | - |
| 1886 |  MIR COIN MIR | US$0,01273 | 3,13% | -13,84% | - | US$1.241.373 | - |
| 1887 |  Ankr ANKR | US$0,01202 | -9,01% | 0,00% | - | US$8.152.240 | - |
| 1888 |  DarkPay D4RK | US$0,01059 | -6,28% | -4,52% | - | US$1.392,61 | - |
| 1889 |  ALLCOIN ALC | US$0,01058 | 3,83% | 3,92% | - | - | - |
| 1890 |  ILCoin ILC | US$0,01047 | 0,43% | -90,84% | - | US$0,0009765 | - |
| 1891 |  AIDUS TOKEN AIDUS | US$0,01027 | 0,00% | 0,00% | - | US$118.469 | - |
| 1892 |  Fargocoin FRGC | US$0,01021 | 203,95% | 490,78% | - | US$283,39 | - |
| 1893 |  LemoChain LEMO | US$0,01007 | 9,14% | 24,76% | - | US$54.909,08 | - |
| 1894 |  EmaratCoin AEC | US$0,01006 | -39,27% | -2,59% | - | US$0,009851 | - |
| 1895 |  Ubique Chain Of Things UCT | US$0,009692 | -1,73% | -1,82% | - | US$138.461 | - |
| 1896 |  WIZBL WBL | US$0,009465 | -4,44% | 6,13% | - | US$33.969,58 | - |
| 1897 |  Golos Gold GBG | US$0,009387 | 4,51% | 6,08% | - | US$1.050,34 | - |
| 1898 |  KNOW KNOW | US$0,009353 | -0,16% | 3,59% | - | US$861.393 | - |
| 1899 |  Blockchain Quotations Index Token BQT | US$0,009187 | 0,51% | 8,87% | - | US$192.575 | - |
| 1900 |  ACChain ACC | US$0,008926 | 0,25% | 24,19% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.