Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PonziCoin PONZI | US$0,002930 | -9,25% | -64,05% | US$2.523 | US$134,91 | 861.099 PONZI |
| 1752 |  SocialCoin SOCC | US$0,0002325 | 19,30% | -19,67% | US$2.446 | US$4,87 | 10.518.425 SOCC |
| 1753 |  BenjiRolls BENJI | US$0,0001165 | 0,00% | 0,74% | US$2.362 | - | 20.276.099 BENJI |
| 1754 |  CoinonatX XCXT | US$0,0001194 | 0,00% | 0,00% | US$2.333 | - | 19.539.588 XCXT |
| 1755 |  GeertCoin GEERT | US$0,0003903 | 0,00% | -10,29% | US$1.987 | - | 5.091.200 GEERT |
| 1756 |  JIYO JIYOX | US$0,0001170 | -0,15% | 1,18% | US$1.927 | - | 16.471.892 JIYOX |
| 1757 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1758 |  Save and Gain SANDG | US$0,0005231 | -0,65% | 1,13% | US$1.603 | US$0,01394 | 3.064.800 SANDG |
| 1759 |  JavaScript Token JS | US$0,0001956 | -78,23% | -82,12% | US$1.563 | US$0,2831 | 7.991.996 JS |
| 1760 |  AnarchistsPrime ACP | US$0,0003516 | -24,97% | -47,43% | US$1.545 | US$6,28 | 4.394.874 ACP |
| 1761 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1762 |  GambleCoin GMCN | US$0,0002344 | -35,86% | -44,93% | US$1.512 | US$1,13 | 6.450.454 GMCN |
| 1763 |  CrevaCoin CREVA | US$0,00003860 | 0,00% | 0,00% | US$1.405 | - | 36.390.750 CREVA |
| 1764 |  Project-X NANOX | US$17.459,91 | -14,25% | -9,39% | US$1.366 | US$114,03 | 0 NANOX |
| 1765 |  Benz BENZ | US$0,0002292 | -2,04% | 75,54% | US$1.366 | US$77,46 | 5.958.969 BENZ |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0005846 | -0,21% | 116,69% | US$1.321 | - | 2.259.512 CTIC3 |
| 1767 |  Luna Coin LUNA | US$0,0007422 | -4,97% | -9,26% | US$1.266 | US$6,51 | 1.706.429 LUNA |
| 1768 |  Magnum MGM | US$0,0002729 | -0,17% | 20,79% | US$1.227 | - | 4.497.751 MGM |
| 1769 |  MFIT COIN MFIT | US$0,0006023 | 0,00% | -2,36% | US$1.183 | - | 1.964.844 MFIT |
| 1770 |  Coupecoin COUPE | US$0,000004920 | -0,84% | -67,09% | US$1.074 | US$1,98 | 218.281.462 COUPE |
| 1771 |  Coimatic 2.0 CTIC2 | US$0,00007831 | 0,27% | -49,12% | US$1.060 | - | 13.532.750 CTIC2 |
| 1772 |  ACRE ACRE | US$0,0001953 | 0,03% | -43,69% | US$855 | US$0,005117 | 4.379.884 ACRE |
| 1773 |  PlayerCoin PEC | US$0,00002418 | 0,00% | -33,02% | US$849 | - | 35.120.000 PEC |
| 1774 |  Coinonat CXT | US$0,00007867 | 0,73% | -62,20% | US$678 | - | 8.623.200 CXT |
| 1775 |  Rocketcoin ROCK | US$0,000003906 | -40,17% | -89,79% | US$527 | US$0,2014 | 134.950.364 ROCK |
| 1776 |  Argus ARGUS | US$0,0003906 | -19,26% | -7,72% | US$449 | US$67,27 | 1.148.324 ARGUS |
| 1777 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00007031 | 0,03% | 7,32% | US$429 | US$0,4810 | 6.100.012 JIYO |
| 1778 |  SmartFox FOX | US$0,0002734 | 0,03% | -94,19% | US$423 | US$0,01965 | 1.547.467 FOX |
| 1779 |  Interzone ITZ | US$0,0001562 | 0,03% | -18,91% | US$414 | US$0,8501 | 2.652.019 ITZ |
| 1780 |  POLY AI AI | US$0,0001173 | -34,17% | 5,68% | US$268 | US$1,72 | 2.281.981 AI |
| 1781 |  SHADE Token SHADE | US$0,000002805 | 263,62% | 40,34% | US$140 | US$0,4635 | 50.001.445 SHADE |
| 1782 |  HarmonyCoin HMC | US$0,0001562 | 0,03% | 0,15% | US$88 | US$9,37 | 561.235 HMC |
| 1783 |  CJs CJS | US$0,02993 | -14,92% | -17,61% | US$51 | US$11,91 | 1.712 CJS |
| 1784 |  RSK Smart Bitcoin RBTC | US$3.902,36 | 0,05% | 0,97% | - | US$2.026.393 | - |
| 1785 |  Wrapped Bitcoin WBTC | US$3.898,30 | -0,74% | 0,85% | - | US$22.194,90 | - |
| 1786 |  FOIN FOIN | US$1.051,48 | 0,02% | 4,69% | - | US$209.721 | - |
| 1787 |  WETH WETH | US$132,86 | -1,51% | -1,48% | - | US$149.338 | - |
| 1788 |  Internet of Things XOT | US$22,64 | 0,03% | 1,27% | - | - | - |
| 1789 |  Jinbi Token JNB | US$13,22 | -0,85% | 15,84% | - | US$2.230,45 | - |
| 1790 |  INMAX INX | US$13,21 | 3,05% | 5,24% | - | US$140.473 | - |
| 1791 |  DEXTER DXR | US$8,82 | -9,79% | -29,01% | - | US$119.123 | - |
| 1792 |  Bitcoin God GOD | US$6,52 | -5,18% | 25,47% | - | US$109,28 | - |
| 1793 |  Livepeer LPT | US$6,11 | -8,47% | -3,53% | - | US$38.513,72 | - |
| 1794 |  Lightning Bitcoin LBTC | US$4,28 | -2,49% | 23,17% | - | US$719.284 | - |
| 1795 |  Flowchain FLC | US$3,67 | -5,05% | 23,09% | - | US$236.176 | - |
| 1796 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,07 | -4,05% | -0,32% | - | US$3.054.983 | - |
| 1797 |  FuturoCoin FTO | US$3,03 | -8,14% | -5,81% | - | US$551.994 | - |
| 1798 |  Super Bitcoin SBTC | US$2,68 | 32,89% | 95,62% | - | US$786.607 | - |
| 1799 |  Crowdvilla Point CROWD | US$2,52 | 0,00% | 1,21% | - | - | - |
| 1800 |  Aidos Kuneen ADK | US$2,19 | -26,40% | -12,64% | - | US$654.028 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.