Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X12 Coin X12 | US$0,008834 | 20,21% | -15,38% | - | US$291,70 | - |
| 1902 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007617 | -24,54% | -40,73% | - | US$28.649,58 | - |
| 1903 |  wys Token WYS | US$0,007592 | 3,87% | 3,39% | - | US$35,59 | - |
| 1904 |  CHEX CHEX | US$0,007338 | 0,86% | 25,01% | - | US$29.155,84 | - |
| 1905 |  PalletOne PTN | US$0,007254 | -2,56% | 1,81% | - | US$391.342 | - |
| 1906 |  BingoCoin BOC | US$0,007055 | -0,68% | -24,80% | - | US$52,67 | - |
| 1907 |  CoinEx Token CET | US$0,006983 | 7,25% | 12,42% | - | US$392.771 | - |
| 1908 |  Atlantis Blue Digital Token ABDT | US$0,006755 | -4,98% | 58,39% | - | US$375,14 | - |
| 1909 |  FundToken FUNDZ | US$0,006409 | -1,43% | -2,79% | - | US$37.163,74 | - |
| 1910 |  President Trump PRES | US$0,006054 | 3,78% | -80,08% | - | US$351,26 | - |
| 1911 |  APOT APOT | US$0,005947 | -2,91% | -25,00% | - | US$54.446,99 | - |
| 1912 |  Yuan Chain Coin YCC | US$0,005911 | 2,12% | 9,45% | - | US$183.288 | - |
| 1913 |  Sexcoin SXC | US$0,005704 | 35,54% | -9,19% | - | US$898,41 | - |
| 1914 |  First Bitcoin BIT | US$0,005117 | 2,20% | 11,51% | - | US$146,31 | - |
| 1915 |  TOKOK TOK | US$0,005042 | -6,81% | -9,98% | - | - | - |
| 1916 |  PlexCoin PLX | US$0,005010 | 0,00% | 0,00% | - | - | - |
| 1917 |  Moving Cloud Coin MCC | US$0,004981 | -3,82% | -10,13% | - | US$54.962,73 | - |
| 1918 |  Francs FRN | US$0,004919 | 0,00% | 0,00% | - | - | - |
| 1919 |  TopChain TOPC | US$0,004634 | -1,24% | -12,00% | - | US$170.421 | - |
| 1920 |  CoinMeet MEET | US$0,004401 | -0,56% | -3,84% | - | US$115.164 | - |
| 1921 |  BetaCoin BET | US$0,004375 | 173,24% | 106,41% | - | US$1.690,93 | - |
| 1922 |  Future1coin F1C | US$0,004300 | -20,43% | -10,31% | - | US$2.736,52 | - |
| 1923 |  ShopZcoin SZC | US$0,004296 | -2,01% | -0,97% | - | US$917,26 | - |
| 1924 |  ValueChain VLC | US$0,004279 | -0,64% | -14,02% | - | - | - |
| 1925 |  Axiom AXIOM | US$0,004219 | 3,83% | 1,20% | - | US$0,5523 | - |
| 1926 |  Huobi Pool Token HPT | US$0,004075 | 4,90% | 27,31% | - | US$1.125.346 | - |
| 1927 |  The Midas Touch Gold TMTG | US$0,003965 | -8,50% | -3,93% | - | US$119.579 | - |
| 1928 |  CariNet CIT | US$0,003943 | 3,07% | -9,38% | - | US$29.981,62 | - |
| 1929 |  MSD MSD | US$0,003910 | -1,80% | -6,61% | - | US$25.778,15 | - |
| 1930 |  ProxyNode PRX | US$0,003776 | 23,22% | 68,49% | - | US$2.539,05 | - |
| 1931 |  CryptalDash CRD | US$0,003587 | -10,09% | -0,80% | - | US$62.198,92 | - |
| 1932 |  Pabyosi Coin (Special) PCS | US$0,003516 | -5,87% | -3,89% | - | US$449,34 | - |
| 1933 |  Budbo BUBO | US$0,003512 | -3,76% | 13,19% | - | US$16,77 | - |
| 1934 |  DWS DWS | US$0,003507 | -3,18% | 6,47% | - | US$20.040,96 | - |
| 1935 |  Twinkle TKT | US$0,003451 | -0,35% | -19,01% | - | US$150.412 | - |
| 1936 |  UnlimitedIP UIP | US$0,003303 | 10,81% | 6,71% | - | US$172.716 | - |
| 1937 |  Hybrid Block HYB | US$0,003175 | 42,83% | 92,89% | - | US$1.925,17 | - |
| 1938 |  ThingsOperatingSystem TOS | US$0,003175 | 2,36% | -0,87% | - | US$197.447 | - |
| 1939 |  Crowdvilla Ownership CRV | US$0,003164 | 1,28% | 2,63% | - | US$1,45 | - |
| 1940 |  Social Lending Token SLT | US$0,003152 | 30,46% | 55,12% | - | US$2.702,26 | - |
| 1941 |  Observer OBSR | US$0,003047 | 0,02% | -1,17% | - | US$130.732 | - |
| 1942 |  InvestDigital IDT | US$0,002913 | 0,75% | 12,91% | - | US$133.357 | - |
| 1943 |  Alchemint Standards SDS | US$0,002822 | -9,88% | -18,01% | - | US$26.458,78 | - |
| 1944 |  Digital Asset Exchange Token DAXT | US$0,002799 | 0,00% | -2,26% | - | - | - |
| 1945 |  Bubble BUB | US$0,002795 | 0,00% | 7,82% | - | - | - |
| 1946 |  CENTERCOIN CENT | US$0,002746 | -29,21% | -47,66% | - | US$15.425,22 | - |
| 1947 |  Mero MERO | US$0,002734 | -9,07% | -7,81% | - | US$0,006953 | - |
| 1948 |  GOLD Reward Token GRX | US$0,002695 | 54,45% | -5,49% | - | US$2,29 | - |
| 1949 |  Read READ | US$0,002645 | -4,22% | 13,74% | - | US$61.599,97 | - |
| 1950 |  RECORD RCD | US$0,002459 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.