Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Esports Token EST | US$0,002381 | -2,54% | 0,63% | - | US$54.542,14 | - |
| 1952 |  Coin2Play C2P | US$0,002109 | -27,59% | 73,98% | - | US$40,35 | - |
| 1953 |  BitcoinX BCX | US$0,002032 | -0,91% | 8,79% | - | US$41.001,81 | - |
| 1954 |  Elliot Coin ELLI | US$0,002012 | -9,33% | -4,05% | - | US$122,45 | - |
| 1955 |  Bankera BNK | US$0,001953 | 1,52% | 0,97% | - | US$7.644,60 | - |
| 1956 |  FairGame FAIR | US$0,001930 | -3,17% | 8,00% | - | US$391.360 | - |
| 1957 |  Bitcoin File BIFI | US$0,001851 | 19,11% | 0,36% | - | US$1.801,77 | - |
| 1958 |  MEET.ONE MEETONE | US$0,001812 | -4,51% | -19,75% | - | US$4.233,42 | - |
| 1959 |  SIGMAcoin SIGMA | US$0,001794 | -0,65% | -6,54% | - | US$347,39 | - |
| 1960 |  Infinity Economics XIN | US$0,001794 | 8,47% | 5,25% | - | US$2.003.886 | - |
| 1961 |  Minex MINEX | US$0,001758 | -22,38% | 26,72% | - | US$15.070,92 | - |
| 1962 |  CarBlock CAR | US$0,001726 | 2,56% | 9,82% | - | US$44.579,16 | - |
| 1963 |  RRCoin RRC | US$0,001602 | -4,57% | -3,41% | - | US$4.484,80 | - |
| 1964 |  Quotient XQN | US$0,001602 | 74,92% | 9,38% | - | US$0,8008 | - |
| 1965 |  Themis GET | US$0,001594 | 4,09% | 8,39% | - | US$168.160 | - |
| 1966 |  Cybereits CRE | US$0,001549 | 8,35% | 5,39% | - | US$8.192,61 | - |
| 1967 |  NewsToken NEWOS | US$0,001489 | -3,33% | -2,52% | - | US$10.952,52 | - |
| 1968 |  Hyper Pay HPY | US$0,001469 | 4,32% | -1,56% | - | US$1.976,27 | - |
| 1969 |  StarChain STC | US$0,001437 | -9,69% | 8,42% | - | US$280.891 | - |
| 1970 |  Haracoin HRC | US$0,001367 | 16,70% | -13,18% | - | US$197,37 | - |
| 1971 |  KEY KEY | US$0,001355 | -1,94% | 9,08% | - | US$72.702,82 | - |
| 1972 |  Marginless MRS | US$0,001335 | -2,93% | -15,79% | - | US$49.879,03 | - |
| 1973 |  Traid TRAID | US$0,001326 | 10,45% | 13,29% | - | US$1.023,75 | - |
| 1974 |  BTCMoon BTCM | US$0,001277 | 17,20% | 22,75% | - | US$2,68 | - |
| 1975 |  EPLUS Coin EPLUS | US$0,001250 | -3,01% | -30,19% | - | US$8,26 | - |
| 1976 |  Jingtum Tech SWTC | US$0,001249 | 0,64% | 26,85% | - | US$7.414,45 | - |
| 1977 |  XTRD XTRD | US$0,001242 | 14,55% | 99,95% | - | US$317,56 | - |
| 1978 |  CottonCoin COTN | US$0,001211 | -29,53% | -11,30% | - | US$0,5837 | - |
| 1979 |  VeriDocGlobal VDG | US$0,001211 | -12,23% | -12,30% | - | US$31.805,68 | - |
| 1980 |  Lendroid Support Token LST | US$0,001200 | 29,06% | 40,17% | - | US$221,78 | - |
| 1981 |  BitUP Token BUT | US$0,001197 | -0,67% | 8,11% | - | US$153.001 | - |
| 1982 |  MyToken MT | US$0,001193 | 4,88% | 1,16% | - | US$117.735 | - |
| 1983 |  Ultra Salescloud UST | US$0,001145 | 0,00% | -0,22% | - | - | - |
| 1984 |  MobilinkToken MOLK | US$0,001144 | 20,71% | 6,38% | - | US$113,28 | - |
| 1985 |  SoPay SOP | US$0,001142 | -1,19% | -3,61% | - | US$12.887,96 | - |
| 1986 |  Master Contract Token MCT | US$0,001121 | -0,57% | 10,63% | - | US$44.687,43 | - |
| 1987 |  Qube QUBE | US$0,001117 | 92,20% | -29,12% | - | US$3.723,74 | - |
| 1988 |  Alttex ALTX | US$0,001112 | 0,08% | 283,72% | - | - | - |
| 1989 |  Usechain Token USE | US$0,001031 | -5,08% | -10,91% | - | US$30.759,10 | - |
| 1990 |  Content and AD Network CAN | US$0,001017 | -12,26% | -34,76% | - | US$25.096,40 | - |
| 1991 |  ERA ERA | US$0,0009744 | -4,03% | -17,99% | - | US$0,5139 | - |
| 1992 |  BlockCDN BCDN | US$0,0009732 | -4,34% | -0,46% | - | US$2.544,93 | - |
| 1993 |  Gamblica GMBC | US$0,0009298 | 2,69% | -9,56% | - | US$1.548,23 | - |
| 1994 |  BeeKan BKBT | US$0,0008800 | 4,16% | 3,03% | - | US$32.372,80 | - |
| 1995 |  ShineChain SHE | US$0,0008705 | 1,06% | 3,16% | - | US$645.605 | - |
| 1996 |  Valuto VLU | US$0,0008585 | 20,17% | 23,74% | - | US$361,46 | - |
| 1997 |  ContractNet CNET | US$0,0008398 | -52,00% | 1,36% | - | US$0,003359 | - |
| 1998 |  WeToken WT | US$0,0008108 | -37,56% | -15,28% | - | US$67.874,47 | - |
| 1999 |  Bgogo Token BGG | US$0,0008092 | 10,49% | -1,00% | - | - | - |
| 2000 |  Volt ACDC | US$0,0008000 | -1,67% | -2,35% | - | US$87.669,71 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.