Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Dinero DIN | US$0,002180 | 2,27% | 3,67% | US$19.510 | US$59,66 | 8.947.929 DIN |
| 1652 |  AdultChain XXX | US$0,0003906 | 0,03% | -8,88% | US$19.499 | US$4,15 | 49.917.231 XXX |
| 1653 |  Shivers SHVR | US$0,0003573 | 0,00% | 0,00% | US$19.458 | - | 54.453.298 SHVR |
| 1654 |  Quebecoin QBC | US$0,001219 | 0,70% | 17,28% | US$19.004 | - | 15.588.776 QBC |
| 1655 |  High Voltage HVCO | US$0,01262 | 8,05% | 9,79% | US$18.852 | US$14,19 | 1.494.171 HVCO |
| 1656 |  Digital Money Bits DMB | US$0,0001974 | 1,10% | 50,22% | US$18.824 | US$35,40 | 95.362.729 DMB |
| 1657 |  IQ.cash IQ | US$0,004595 | 14,75% | -5,30% | US$17.904 | US$23,81 | 3.896.163 IQ |
| 1658 |  X-Coin XCO | US$0,001409 | 0,25% | 14,74% | US$17.454 | - | 12.384.976 XCO |
| 1659 |  ParallelCoin DUO | US$0,05496 | 0,32% | -7,01% | US$17.298 | - | 314.719 DUO |
| 1660 |  SpeedCash SCS | US$0,02964 | -13,83% | -13,39% | US$17.038 | US$220,91 | 574.745 SCS |
| 1661 |  NevaCoin NEVA | US$0,004408 | -2,70% | -7,64% | US$16.777 | US$2,86 | 3.806.295 NEVA |
| 1662 |  ParkByte PKB | US$0,003491 | 0,46% | -2,72% | US$16.633 | - | 4.764.026 PKB |
| 1663 |  Peerguess GUESS | US$0,0002734 | 0,03% | -1,46% | US$16.553 | US$5,04 | 60.537.668 GUESS |
| 1664 |  TajCoin TAJ | US$0,001406 | 7,03% | -15,37% | US$16.240 | US$10,99 | 11.548.765 TAJ |
| 1665 |  EZOOW EZW | US$0,000001380 | 10,39% | -0,16% | US$15.947 | US$0,1518 | 11.551.907.115 EZW |
| 1666 |  Honey HONEY | US$0,03495 | 0,38% | 2,36% | US$15.935 | US$2,18 | 455.955 HONEY |
| 1667 |  Italo XTA | US$0,008203 | -2,30% | 0,11% | US$15.781 | US$5,20 | 1.923.753 XTA |
| 1668 |  Zoomba ZBA | US$0,001252 | 10,31% | 48,40% | US$15.753 | US$71,69 | 12.580.350 ZBA |
| 1669 |  MojoCoin MOJO | US$0,001274 | 0,00% | 21,47% | US$15.638 | - | 12.276.850 MOJO |
| 1670 |  IrishCoin IRL | US$0,0003906 | 0,03% | 1,17% | US$15.320 | US$3,91 | 39.220.699 IRL |
| 1671 |  Joint Ventures JOINT | US$0,0006737 | 1,57% | 3,97% | US$14.738 | US$308,27 | 21.878.085 JOINT |
| 1672 |  Eternity ENT | US$0,002812 | 3,16% | 6,00% | US$14.693 | US$108,95 | 5.224.130 ENT |
| 1673 |  INDINODE XIND | US$0,00003906 | 0,03% | 1,36% | US$14.658 | US$0,03902 | 375.256.840 XIND |
| 1674 |  ConnectJob CJT | US$0,0001298 | -16,10% | -5,31% | US$14.642 | US$0,1999 | 112.839.768 CJT |
| 1675 |  BitMoney BIT | US$0,0001762 | 2,25% | -3,21% | US$14.536 | US$341,70 | 82.497.698 BIT |
| 1676 |  Nyerium NYEX | US$0,0007311 | 2,35% | 14,54% | US$14.276 | US$8,25 | 19.525.785 NYEX |
| 1677 |  Litecred LTCR | US$0,0004677 | 0,00% | -13,28% | US$14.137 | - | 30.227.750 LTCR |
| 1678 |  FLiK FLIK | US$0,0002344 | -14,26% | -4,41% | US$14.091 | US$10,35 | 60.123.682 FLIK |
| 1679 |  Jin Coin JIN | US$0,001412 | 0,47% | -48,69% | US$14.068 | - | 9.960.402 JIN |
| 1680 |  Datacoin DTC | US$0,0003907 | 0,04% | 235,19% | US$13.964 | US$16,90 | 35.745.102 DTC |
| 1681 |  Reakoin REAK | US$0,006577 | 6,70% | -2,82% | US$13.648 | US$3,99 | 2.074.913 REAK |
| 1682 |  Nekonium NUKO | US$0,001133 | 0,03% | -20,59% | US$13.594 | US$7,68 | 12.000.829 NUKO |
| 1683 |  Printex PRTX | US$0,0005469 | 2,55% | -32,43% | US$13.182 | US$4,14 | 24.104.220 PRTX |
| 1684 |  Safe Trade Coin XSTC | US$0,00003848 | 0,00% | 0,23% | US$12.578 | - | 326.829.322 XSTC |
| 1685 |  BROTHER BRAT | US$0,00007812 | 0,03% | -32,07% | US$12.500 | US$6,24 | 160.000.000 BRAT |
| 1686 |  PostCoin POST | US$0,0007812 | 5,31% | 6,69% | US$12.397 | US$0,3984 | 15.868.233 POST |
| 1687 |  Bitspace BSX | US$0,0009180 | 0,03% | 18,42% | US$12.385 | US$0,7422 | 13.492.096 BSX |
| 1688 |  Zayedcoin ZYD | US$0,001953 | -2,37% | 1,36% | US$12.195 | US$2,68 | 6.243.840 ZYD |
| 1689 |  Independent Money System IMS | US$0,002271 | 0,00% | 0,00% | US$12.191 | - | 5.368.934 IMS |
| 1690 |  Californium CF | US$0,004772 | 0,00% | 7,67% | US$11.676 | - | 2.446.961 CF |
| 1691 |  Neuro NRO | US$0,0001953 | 25,37% | 6,98% | US$11.602 | US$43,98 | 59.401.326 NRO |
| 1692 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 0,00% | US$11.516 | - | 100.000.000.000 DIX |
| 1693 |  Trident Group TRDT | US$0,009371 | 0,00% | 0,00% | US$11.367 | - | 1.213.024 TRDT |
| 1694 |  Dollarcoin DLC | US$0,001213 | 0,16% | 20,58% | US$11.042 | - | 9.106.714 DLC |
| 1695 |  Electrum Dark ELD | US$0,003253 | 0,00% | -99,76% | US$10.905 | - | 3.352.645 ELD |
| 1696 |  Phantomx PNX | US$0,0002855 | 14,24% | 1,04% | US$10.884 | US$21,38 | 38.118.271 PNX |
| 1697 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1698 |  Eryllium ERY | US$0,0007813 | 0,00% | -3,62% | US$10.674 | - | 13.662.317 ERY |
| 1699 |  PosEx PEX | US$0,004322 | 0,00% | 0,06% | US$10.604 | - | 2.453.240 PEX |
| 1700 |  Acoin ACOIN | US$0,008524 | 0,00% | 24,83% | US$10.401 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.