Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monoeci XMCC | US$0,01465 | -6,28% | 1,64% | US$120.022 | US$105,18 | 8.194.328 XMCC |
| 1452 |  Adzcoin ADZ | US$0,002605 | -2,85% | 22,78% | US$119.529 | US$127,25 | 45.887.143 ADZ |
| 1453 |  CampusCoin CC | US$0,0002344 | -9,02% | -14,15% | US$119.520 | US$358,93 | 509.961.108 CC |
| 1454 |  Intelligent Trading Foundation ITT | US$0,01214 | 4,33% | -2,07% | US$119.135 | US$254,22 | 9.814.899 ITT |
| 1455 |  Innova INN | US$0,02348 | -23,77% | 8,05% | US$118.543 | US$63,03 | 5.049.718 INN |
| 1456 |  CryptoFlow CFL | US$0,001285 | -4,99% | -29,57% | US$118.241 | US$495,55 | 92.026.159 CFL |
| 1457 |  Vivid Coin VIVID | US$0,02539 | 13,26% | 14,99% | US$117.140 | US$22,04 | 4.614.058 VIVID |
| 1458 |  AquariusCoin ARCO | US$0,05355 | -17,57% | -25,56% | US$116.801 | US$7,17 | 2.181.007 ARCO |
| 1459 |  Chronologic DAY | US$0,1420 | -14,72% | -25,52% | US$116.151 | US$89,29 | 818.134 DAY |
| 1460 |  TrumpCoin TRUMP | US$0,01758 | 2,23% | -3,46% | US$116.091 | US$122,12 | 6.604.387 TRUMP |
| 1461 |  Universe UNI | US$0,001843 | 4,86% | 10,28% | US$115.214 | US$5,05 | 62.526.840 UNI |
| 1462 |  Opal OPAL | US$0,007518 | 0,00% | -3,27% | US$113.920 | - | 15.152.757 OPAL |
| 1463 |  Leadcoin LDC | US$0,0001447 | 1,84% | 3,57% | US$113.535 | US$97,14 | 784.399.592 LDC |
| 1464 |  Soniq SONIQ | US$0,002500 | 0,24% | -62,88% | US$112.498 | US$136,51 | 45.000.000 SONIQ |
| 1465 |  OP Coin OPC | US$0,00005954 | 25,79% | 6,26% | US$110.676 | US$0,1305 | 1.858.984.784 OPC |
| 1466 |  TagCoin TAG | US$0,01697 | 0,00% | 0,73% | US$109.158 | - | 6.433.866 TAG |
| 1467 |  Magi XMG | US$0,01287 | 0,44% | -2,68% | US$109.074 | - | 8.477.793 XMG |
| 1468 |  BBSCoin BBS | US$0,000001438 | -14,30% | -30,04% | US$108.974 | US$14,93 | 75.773.724.658 BBS |
| 1469 |  WavesGo WGO | US$0,01294 | -26,27% | 0,57% | US$105.420 | US$10,99 | 8.144.033 WGO |
| 1470 |  Bitdeal BDL | US$0,0005856 | -0,03% | 8,53% | US$102.815 | - | 175.583.793 BDL |
| 1471 |  Shekel JEW | US$0,0007812 | -16,05% | -22,83% | US$102.617 | US$78,07 | 131.352.364 JEW |
| 1472 |  Bitcloud BTDX | US$0,003519 | -19,59% | -27,11% | US$101.428 | US$5,55 | 28.825.153 BTDX |
| 1473 |  PutinCoin PUT | US$0,0001562 | 0,70% | -18,91% | US$101.315 | US$45,53 | 648.429.056 PUT |
| 1474 |  Monster Byte MBI | US$0,006008 | 0,00% | -31,68% | US$101.065 | - | 16.822.736 MBI |
| 1475 |  Payfair PFR | US$0,003823 | 7,96% | 9,17% | US$100.374 | US$467,56 | 26.253.679 PFR |
| 1476 |  Crave CRAVE | US$0,006523 | 0,03% | 6,21% | US$100.242 | US$4,90 | 15.366.648 CRAVE |
| 1477 |  Moin MOIN | US$0,01223 | 0,35% | -0,50% | US$100.214 | US$107,52 | 8.196.528 MOIN |
| 1478 |  Jesus Coin JC | US$0,000005522 | -11,60% | -2,52% | US$99.279 | US$11,22 | 17.979.550.689 JC |
| 1479 |  iDealCash DEAL | US$0,00007812 | 0,03% | 17,31% | US$98.933 | US$0,0009757 | 1.266.370.694 DEAL |
| 1480 |  Pakcoin PAK | US$0,001435 | 0,00% | 14,66% | US$98.432 | US$77,21 | 68.594.750 PAK |
| 1481 |  Evimeria EVI | US$0,000006234 | -12,69% | -5,33% | US$96.748 | US$433,88 | 15.519.279.936 EVI |
| 1482 |  NEVERDIE NDC | US$0,0007615 | -9,84% | -13,74% | US$96.711 | US$305,57 | 127.004.200 NDC |
| 1483 |  Blocknode BND | US$0,0007422 | -20,81% | -11,81% | US$96.537 | US$105,05 | 130.073.118 BND |
| 1484 |  Orbis Token OBT | US$0,005012 | 0,64% | -1,25% | US$96.071 | - | 19.166.752 OBT |
| 1485 |  PlatinumBAR XPTX | US$0,04409 | 0,00% | -21,38% | US$95.239 | - | 2.160.126 XPTX |
| 1486 |  Joulecoin XJO | US$0,002481 | 0,00% | 0,00% | US$94.450 | - | 38.072.483 XJO |
| 1487 |  XGOX XGOX | US$0,00003919 | 1,83% | 1,63% | US$93.253 | US$53,33 | 2.379.530.425 XGOX |
| 1488 |  WomenCoin WOMEN | US$0,000001894 | -3,25% | -1,10% | US$91.763 | US$30,39 | 48.459.472.454 WOMEN |
| 1489 |  ChessCoin CHESS | US$0,001691 | 0,00% | 0,00% | US$91.362 | - | 54.032.769 CHESS |
| 1490 |  HOdlcoin HODL | US$0,0003906 | -16,64% | -7,34% | US$90.828 | US$154,04 | 232.524.610 HODL |
| 1491 |  SAKECOIN SAKE | US$0,00002170 | -3,95% | 29,27% | US$90.769 | US$28,38 | 4.182.252.573 SAKE |
| 1492 |  Crowdholding YUP | US$0,0005435 | 0,00% | -11,94% | US$90.649 | - | 166.798.946 YUP |
| 1493 |  Megacoin MEC | US$0,002383 | -19,71% | -17,72% | US$90.263 | US$59,46 | 37.877.825 MEC |
| 1494 |  Startcoin START | US$0,001992 | -7,25% | -5,47% | US$89.806 | US$11,93 | 45.079.785 START |
| 1495 |  EZToken EZT | US$0,007790 | 0,00% | 0,97% | US$89.622 | - | 11.505.000 EZT |
| 1496 |  NetKoin NTK | US$0,00002250 | -9,20% | -26,89% | US$89.470 | US$479,40 | 3.976.070.194 NTK |
| 1497 |  Cazcoin CAZ | US$0,002144 | 1,69% | -33,77% | US$88.486 | US$39,55 | 41.263.548 CAZ |
| 1498 |  Linx LINX | US$0,002450 | 0,14% | 13,85% | US$88.424 | US$66,52 | 36.089.159 LINX |
| 1499 |  CREA CREA | US$0,004543 | 0,00% | 0,00% | US$87.799 | - | 19.327.713 CREA |
| 1500 |  SpreadCoin SPR | US$0,007841 | 0,00% | -14,87% | US$87.497 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.