Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  New Power Coin NPW | US$0,03994 | 0,00% | 0,00% | US$958.143 | - | 23.991.963 NPW |
| 1252 |  Ergo ERG | US$2,40 | 21,67% | 15,66% | US$951.721 | US$2,72 | 397.300 ERG |
| 1253 |  BitCrystals BCY | US$0,04094 | -2,73% | 16,42% | US$937.322 | US$488,30 | 22.894.650 BCY |
| 1254 |  Soarcoin SOAR | US$0,0008594 | -8,10% | -36,86% | US$928.383 | US$130,76 | 1.080.319.439 SOAR |
| 1255 |  BrahmaOS BRM | US$0,001481 | -26,93% | -35,57% | US$916.933 | US$44,72 | 619.267.130 BRM |
| 1256 |  Pura PURA | US$0,005103 | 2,38% | 18,64% | US$896.196 | US$413,10 | 175.626.143 PURA |
| 1257 |  PetroDollar XPD | US$0,01374 | 0,27% | 2,85% | US$879.486 | - | 63.993.275 XPD |
| 1258 |  Block Array ARY | US$0,01259 | -1,13% | -2,38% | US$861.688 | US$189,03 | 68.430.738 ARY |
| 1259 |  Energycoin ENRG | US$0,006855 | -21,68% | -29,43% | US$838.574 | US$36,47 | 122.325.446 ENRG |
| 1260 |  FidentiaX FDX | US$0,007895 | 27,86% | -1,13% | US$828.998 | US$110,30 | 105.000.000 FDX |
| 1261 |  FoodCoin FOOD | US$0,002040 | 0,00% | -0,15% | US$813.454 | - | 398.837.470 FOOD |
| 1262 |  CHIPS CHIPS | US$0,03794 | 0,00% | 0,00% | US$796.588 | - | 20.995.342 CHIPS |
| 1263 |  RoBET ROBET | US$0,9959 | -3,98% | 11,90% | US$795.439 | US$12,73 | 798.697 ROBET |
| 1264 |  LoMoCoin LMC | US$0,002998 | 3,73% | -7,75% | US$779.813 | US$11,51 | 260.146.878 LMC |
| 1265 |  savedroid SVD | US$0,0002825 | 1,66% | 8,11% | US$759.345 | US$137,04 | 2.688.339.238 SVD |
| 1266 |  PAYCENT PYN | US$0,02457 | 5,86% | 4,38% | US$753.381 | US$96,70 | 30.662.802 PYN |
| 1267 |  Elite 1337 | US$0,00002828 | 5,15% | 72,23% | US$745.822 | US$141,23 | 26.370.074.909 1337 |
| 1268 |  Stipend SPD | US$0,07223 | 27,82% | -8,63% | US$739.981 | US$8,79 | 10.245.449 SPD |
| 1269 |  Ties.DB TIE | US$0,01770 | 0,85% | 10,21% | US$722.327 | US$381,48 | 40.820.992 TIE |
| 1270 |  Maxcoin MAX | US$0,01172 | -5,93% | 13,27% | US$720.055 | US$70,72 | 61.445.805 MAX |
| 1271 |  ALIS ALIS | US$0,01742 | -9,51% | -6,86% | US$678.167 | US$49,96 | 38.926.863 ALIS |
| 1272 |  Vetri VLD | US$0,002775 | -7,18% | -7,78% | US$653.968 | US$451,21 | 235.621.981 VLD |
| 1273 |  NuShares NSR | US$0,0002344 | -24,87% | 13,39% | US$650.989 | US$0,3020 | 2.777.600.756 NSR |
| 1274 |  HEAT HEAT | US$0,01641 | -0,92% | 9,44% | US$645.700 | US$43,90 | 39.357.669 HEAT |
| 1275 |  Qwark QWARK | US$0,009570 | 0,03% | -0,54% | US$638.070 | US$371,98 | 66.672.937 QWARK |
| 1276 |  Lampix PIX | US$0,004672 | 38,00% | 0,75% | US$632.249 | US$59,04 | 135.322.017 PIX |
| 1277 |  Sether SETH | US$0,03589 | -12,13% | -37,55% | US$620.082 | US$35,71 | 17.276.468 SETH |
| 1278 |  IDEX Membership IDXM | US$309,81 | -8,98% | -4,17% | US$619.623 | US$333,17 | 2.000 IDXM |
| 1279 |  NativeCoin N8V | US$0,03308 | 0,00% | -8,15% | US$609.651 | - | 18.430.975 N8V |
| 1280 |  EnergiToken ETK | US$0,0003269 | -41,30% | -37,22% | US$605.552 | US$253,42 | 1.852.153.500 ETK |
| 1281 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01180 | -0,40% | -1,11% | US$605.306 | - | 51.307.332 C8 |
| 1282 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1283 |  Niobium Coin NBC | US$0,01197 | -3,69% | 7,24% | US$595.738 | US$474,91 | 49.778.852 NBC |
| 1284 |  Motocoin MOTO | US$0,03018 | -0,30% | 21,00% | US$592.726 | - | 19.642.673 MOTO |
| 1285 |  OBITS OBITS | US$0,03848 | -3,79% | -21,02% | US$588.969 | US$149,94 | 15.304.286 OBITS |
| 1286 |  Uniform Fiscal Object UFO | US$0,0001562 | 0,03% | 1,36% | US$588.628 | US$92,38 | 3.767.288.137 UFO |
| 1287 |  Ethbits ETBS | US$0,3567 | -7,73% | -22,85% | US$583.115 | US$201,42 | 1.634.691 ETBS |
| 1288 |  Helium HLM | US$0,05859 | -17,42% | 12,79% | US$568.083 | US$141,32 | 9.695.449 HLM |
| 1289 |  Fidelium FID | US$0,004789 | 0,00% | 0,00% | US$564.467 | - | 117.857.948 FID |
| 1290 |  Ubcoin Market UBC | US$0,001643 | -1,02% | 122,61% | US$562.261 | US$3,82 | 342.272.358 UBC |
| 1291 |  Ethersocial ESN | US$0,01969 | -2,91% | -17,45% | US$562.035 | US$184,99 | 28.548.289 ESN |
| 1292 |  Rentberry BERRY | US$0,001839 | 2,98% | -2,82% | US$554.264 | US$284,86 | 301.431.307 BERRY |
| 1293 |  REBL REBL | US$0,003158 | 0,17% | -7,05% | US$548.255 | US$454,60 | 173.627.428 REBL |
| 1294 |  Coinvest COIN | US$0,04612 | 0,00% | -35,11% | US$544.214 | - | 11.800.845 COIN |
| 1295 |  REAL REAL | US$0,05359 | 1,60% | -2,45% | US$538.937 | US$107,66 | 10.055.817 REAL |
| 1296 |  Pesetacoin PTC | US$0,003828 | 23,24% | 32,41% | US$528.379 | US$10,55 | 138.028.014 PTC |
| 1297 |  Sprouts SPRTS | US$0,00000003353 | 0,52% | 0,32% | US$527.092 | US$243,12 | 15.719.499.145.257 SPRTS |
| 1298 |  IP Exchange IPSX | US$0,0006074 | 30,59% | 32,31% | US$524.505 | US$32,21 | 863.581.787 IPSX |
| 1299 |  Ryo Currency RYO | US$0,05090 | -4,73% | -3,50% | US$503.969 | US$363,71 | 9.901.646 RYO |
| 1300 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.