Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CFun CFUN | US$0,0004336 | -2,89% | -10,00% | US$186.195 | US$36.174,29 | 429.429.737 CFUN |
| 1052 |  Parkgene GENE | US$0,0006281 | 27,80% | 2,45% | US$185.143 | US$49.420,41 | 294.760.863 GENE |
| 1053 |  BitWhite BTW | US$0,005026 | 10,38% | 9,48% | US$182.567 | US$205.339 | 36.325.371 BTW |
| 1054 |  CDMCOIN CDM | US$0,0001170 | -0,04% | -8,37% | US$181.549 | US$695,98 | 1.552.267.116 CDM |
| 1055 |  Ether-1 ETHO | US$0,008834 | 2,81% | -23,04% | US$179.408 | US$4.025,08 | 20.309.455 ETHO |
| 1056 |  View VIEW | US$0,005047 | -3,22% | -2,69% | US$177.084 | US$684,88 | 35.088.298 VIEW |
| 1057 |  Knekted KNT | US$0,0001767 | -3,81% | -26,73% | US$176.708 | US$54.953,05 | 1.000.000.000 KNT |
| 1058 |  Decentralized Crypto Token DCTO | US$0,0004993 | 3,65% | 18,13% | US$172.925 | US$3.619,94 | 346.319.391 DCTO |
| 1059 |  Bonpay BON | US$0,01506 | -13,76% | -9,26% | US$170.077 | US$12.468,30 | 11.290.301 BON |
| 1060 |  EtherGem EGEM | US$0,008722 | -5,04% | -10,21% | US$169.925 | US$2.591,37 | 19.483.114 EGEM |
| 1061 |  Suretly SUR | US$0,7158 | -8,15% | 3,97% | US$167.992 | US$2.675,95 | 234.691 SUR |
| 1062 |  Akroma AKA | US$0,008730 | 19,02% | 11,11% | US$167.421 | US$1.353,39 | 19.177.485 AKA |
| 1063 |  Bitcoin Turbo Koin BTK | US$0,00001701 | -7,64% | -8,50% | US$164.996 | US$3.856,61 | 9.701.909.901 BTK |
| 1064 |  BitRewards BIT | US$0,0004847 | -13,12% | 18,41% | US$164.934 | US$9.558,69 | 340.253.364 BIT |
| 1065 |  AiLink Token ALI | US$0,00006822 | -26,47% | -46,17% | US$159.456 | US$22.308,28 | 2.337.292.635 ALI |
| 1066 |  EUNOMIA ENTS | US$0,000009663 | 15,73% | -68,68% | US$158.679 | US$2.070,69 | 16.420.688.682 ENTS |
| 1067 |  XMCT XMCT | US$0,001624 | 0,41% | 28,71% | US$156.681 | US$24.653,38 | 96.507.310 XMCT |
| 1068 |  Jetcoin JET | US$0,02271 | -5,15% | -6,11% | US$154.918 | US$31.766,05 | 6.822.895 JET |
| 1069 |  TEMCO TEMCO | US$0,001220 | -3,14% | -10,09% | US$154.811 | US$49.280,51 | 126.858.949 TEMCO |
| 1070 |  BTC Lite BTCL | US$0,008008 | -21,12% | 142,45% | US$149.743 | US$1.784,39 | 18.700.000 BTCL |
| 1071 |  Ethereum Meta ETHM | US$0,001698 | -1,93% | 28,06% | US$149.698 | US$595,07 | 88.149.159 ETHM |
| 1072 |  SportyCo SPF | US$0,002772 | 5,75% | -4,81% | US$149.656 | US$12.544,23 | 53.985.795 SPF |
| 1073 |  Elysian ELY | US$0,001701 | -9,67% | -4,14% | US$147.899 | US$34.887,89 | 86.966.210 ELY |
| 1074 |  Pigeoncoin PGN | US$0,00006939 | -6,23% | -9,24% | US$145.629 | US$2.020,96 | 2.098.726.035 PGN |
| 1075 |  FundRequest FND | US$0,003065 | 0,73% | -14,45% | US$143.218 | US$6.278,40 | 46.733.240 FND |
| 1076 |  LOCIcoin LOCI | US$0,003481 | 6,02% | -18,77% | US$143.214 | US$4.273,96 | 41.137.832 LOCI |
| 1077 |  SkinCoin SKIN | US$0,001609 | -8,52% | -58,47% | US$141.894 | US$7.959,49 | 88.183.483 SKIN |
| 1078 |  Worldcore WRC | US$0,0007936 | -11,98% | -35,82% | US$141.342 | US$4.968,79 | 178.103.291 WRC |
| 1079 |  Phonecoin PHON | US$0,004465 | -17,66% | -35,79% | US$141.068 | US$3.001,49 | 31.590.818 PHON |
| 1080 |  ACE (TokenStars) ACE | US$0,01192 | -1,44% | 25,84% | US$140.539 | US$42.761,20 | 11.794.375 ACE |
| 1081 |  DeltaChain DELTA | US$0,00003133 | 651,68% | 744,34% | US$140.342 | US$502,62 | 4.479.488.833 DELTA |
| 1082 |  Tidex Token TDX | US$0,01469 | 1,41% | 9,82% | US$139.673 | US$104.852 | 9.504.980 TDX |
| 1083 |  DCORP Utility DRPU | US$0,03942 | -14,35% | -55,29% | US$139.157 | US$1.006,59 | 3.530.373 DRPU |
| 1084 |  Typerium TYPE | US$0,0003644 | -2,12% | -14,27% | US$138.542 | US$37.201,78 | 380.154.947 TYPE |
| 1085 |  Aigang AIX | US$0,004732 | -4,21% | 12,19% | US$138.514 | US$5.248,32 | 29.274.567 AIX |
| 1086 |  More Coin MORE | US$0,06898 | 1,97% | 16,37% | US$137.966 | US$1.721,02 | 2.000.000 MORE |
| 1087 |  Newton Coin Project NCP | US$0,000001026 | -8,50% | -4,10% | US$136.961 | US$1.227,92 | 133.554.221.018 NCP |
| 1088 |  Transcodium TNS | US$0,002689 | -3,55% | 7,32% | US$135.920 | US$222.667 | 50.553.571 TNS |
| 1089 |  MicroMoney AMM | US$0,008515 | -9,10% | 6,59% | US$134.341 | US$12.149,93 | 15.777.256 AMM |
| 1090 |  Bitcoin Zero BZX | US$0,009752 | 3,27% | -21,13% | US$130.510 | US$14.957,88 | 13.383.500 BZX |
| 1091 |  FUTURAX FTXT | US$0,00003741 | -10,64% | 26,97% | US$127.443 | US$17.466,45 | 3.406.412.461 FTXT |
| 1092 |  Lobstex LOBS | US$0,009140 | 0,11% | 35,16% | US$125.276 | US$31.533,03 | 13.705.959 LOBS |
| 1093 |  MintMe.com Coin MINTME | US$0,001405 | -0,66% | -2,95% | US$124.818 | US$989,09 | 88.808.528 MINTME |
| 1094 |  MedicCoin MEDIC | US$0,0004953 | -7,29% | -54,52% | US$123.751 | US$8.252,28 | 249.835.188 MEDIC |
| 1095 |  No BS Crypto NOBS | US$0,00009429 | -14,83% | -20,88% | US$117.719 | US$12.381,37 | 1.248.413.700 NOBS |
| 1096 |  Hurify HUR | US$0,0005483 | 18,08% | 48,37% | US$116.918 | US$3.427,46 | 213.256.064 HUR |
| 1097 |  Datarius Credit DTRC | US$0,0009132 | 0,60% | -6,40% | US$116.662 | US$1.565.076 | 127.756.071 DTRC |
| 1098 |  GoHelpFund HELP | US$0,03641 | -1,79% | 32,49% | US$114.514 | US$16.516,77 | 3.145.499 HELP |
| 1099 |  Webcoin WEB | US$0,003190 | -3,66% | 10,68% | US$113.361 | US$811.212 | 35.533.774 WEB |
| 1100 |  PAWS Fund PAWS | US$0,6020 | -7,29% | -11,24% | US$112.742 | US$5.443,58 | 187.280 PAWS |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.