Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  uPlexa UPX | US$0,0002344 | -1,30% | -0,23% | US$276.644 | US$2.135,21 | 1.180.366.651 UPX |
| 1002 |  Decentralized Machine Learning DML | US$0,004388 | -1,12% | 17,39% | US$276.548 | US$11.329,25 | 63.030.141 DML |
| 1003 |  BlockCAT CAT | US$0,03727 | 436,48% | -46,02% | US$274.294 | US$579,82 | 7.360.121 CAT |
| 1004 |  Zetacoin ZET | US$0,001586 | 10,16% | -9,93% | US$268.607 | US$30.284,13 | 169.370.865 ZET |
| 1005 |  Tokenbox TBX | US$0,02340 | -0,12% | 1,40% | US$266.610 | US$12.388,65 | 11.393.882 TBX |
| 1006 |  BiblePay BBP | US$0,0001954 | 0,79% | -16,59% | US$266.370 | US$1.767,70 | 1.363.528.605 BBP |
| 1007 |  IONChain IONC | US$0,002231 | -7,92% | -6,71% | US$264.942 | US$204.122 | 118.736.922 IONC |
| 1008 |  WABnetwork WAB | US$0,00002664 | 3,84% | -15,62% | US$264.773 | US$5.541,89 | 9.939.999.989 WAB |
| 1009 |  Pylon Network PYLNT | US$0,6257 | -4,16% | -9,38% | US$259.878 | US$87.472,85 | 415.371 PYLNT |
| 1010 |  Kalkulus KLKS | US$0,01704 | 10,50% | -18,14% | US$257.830 | US$26.644,33 | 15.129.860 KLKS |
| 1011 |  Sharechain SSS | US$0,0001008 | 17,23% | 20,08% | US$256.338 | US$1.587,89 | 2.544.023.561 SSS |
| 1012 |  BlitzPredict XBP | US$0,0006951 | 0,97% | -8,25% | US$255.863 | US$14.375,74 | 368.069.838 XBP |
| 1013 |  Sumokoin SUMO | US$0,02535 | 2,47% | -3,34% | US$255.784 | US$1.511,07 | 10.089.780 SUMO |
| 1014 |  1World 1WO | US$0,01228 | -24,58% | -6,57% | US$254.482 | US$9.699,45 | 20.731.451 1WO |
| 1015 |  BEAT BEAT | US$0,002108 | -23,64% | -20,29% | US$253.372 | US$19.631,32 | 120.198.713 BEAT |
| 1016 |  SnodeCoin SND | US$0,01496 | -1,79% | 12,65% | US$253.052 | US$2.868,09 | 16.914.511 SND |
| 1017 |  Origin Sport ORS | US$0,003713 | -8,07% | 7,76% | US$252.531 | US$1.299.832 | 68.015.578 ORS |
| 1018 |  Monkey Project MONK | US$0,04836 | 0,17% | -2,89% | US$252.036 | US$618,15 | 5.211.732 MONK |
| 1019 |  ERC20 ERC20 | US$0,03556 | -1,74% | -3,71% | US$248.942 | US$49.800,99 | 7.000.000 ERC20 |
| 1020 |  ProCurrency PROC | US$0,002421 | 36,47% | 222,37% | US$245.288 | US$1.688,48 | 101.332.150 PROC |
| 1021 |  CYCLEAN CCL | US$0,0003555 | -9,59% | 6,07% | US$241.165 | US$645,27 | 678.451.267 CCL |
| 1022 |  BoutsPro BOUTS | US$0,003064 | 2,04% | -0,80% | US$234.744 | US$13.924,07 | 76.615.188 BOUTS |
| 1023 |  Teloscoin TELOS | US$0,003906 | 4,05% | -0,22% | US$230.836 | US$1.850,06 | 59.099.054 TELOS |
| 1024 |  Soma SCT | US$0,02592 | 8,16% | 19,22% | US$230.716 | US$271.484 | 8.900.534 SCT |
| 1025 |  BitRent RNTB | US$0,0002739 | 13,56% | -28,73% | US$230.587 | US$2.782,65 | 841.738.500 RNTB |
| 1026 |  Amon AMN | US$0,0005380 | -4,35% | -0,90% | US$229.641 | US$31.276,40 | 426.804.857 AMN |
| 1027 |  Actinium ACM | US$0,02636 | -2,58% | -5,38% | US$228.987 | US$1.051,94 | 8.687.850 ACM |
| 1028 |  Menlo One ONE | US$0,0007531 | 0,90% | -9,14% | US$226.226 | US$14.549,37 | 300.404.658 ONE |
| 1029 |  Mao Zedong MAO | US$0,03535 | -1,07% | 2,14% | US$223.507 | US$549,87 | 6.322.508 MAO |
| 1030 |  Aditus ADI | US$0,0009520 | -0,56% | 5,26% | US$222.872 | US$61.792,40 | 234.110.888 ADI |
| 1031 |  Naviaddress NAVI | US$0,0009143 | -0,06% | -1,68% | US$221.753 | US$106.884 | 242.550.845 NAVI |
| 1032 |  CryptoPing PING | US$0,02211 | -3,05% | -1,63% | US$220.031 | US$1.134,68 | 9.952.089 PING |
| 1033 |  HyperQuant HQT | US$0,002931 | 9,12% | -17,16% | US$219.834 | US$602.757 | 75.013.026 HQT |
| 1034 |  Iungo ING | US$0,005469 | 0,03% | 7,70% | US$218.746 | US$1.099,91 | 40.000.000 ING |
| 1035 |  Kolion KLN | US$0,3115 | -1,07% | -4,94% | US$218.238 | US$7.467,65 | 700.523 KLN |
| 1036 |  RealChain RCT | US$0,0006153 | -0,64% | -3,61% | US$216.928 | US$270.475 | 352.574.624 RCT |
| 1037 |  FantasyGold FGC | US$0,01523 | -7,45% | -40,11% | US$216.459 | US$1.358,11 | 14.211.898 FGC |
| 1038 |  PlatonCoin PLTC | US$0,1268 | -30,42% | -45,02% | US$213.320 | US$464.331 | 1.682.616 PLTC |
| 1039 |  QuadrantProtocol EQUAD | US$0,0006739 | -1,24% | -19,80% | US$212.506 | US$45.116,69 | 315.338.450 EQUAD |
| 1040 |  Bob's Repair BOB | US$0,002700 | 2,14% | 0,44% | US$211.335 | US$249.160 | 78.286.331 BOB |
| 1041 |  TENA TENA | US$0,08552 | 1,75% | 4,39% | US$209.131 | US$2.737,70 | 2.445.353 TENA |
| 1042 |  ZINC ZINC | US$0,03803 | 3,85% | 25,21% | US$207.491 | US$1.764,09 | 5.455.578 ZINC |
| 1043 |  EVOS EVOS | US$0,02984 | -1,12% | 0,00% | US$207.003 | US$15.946,40 | 6.938.074 EVOS |
| 1044 |  Alt.Estate token ALT | US$0,0002820 | 7,00% | -28,64% | US$204.238 | US$6.410,17 | 724.180.756 ALT |
| 1045 |  PeepCoin PCN | US$0,000004743 | -13,84% | -16,84% | US$201.646 | US$1.841,66 | 42.511.117.178 PCN |
| 1046 |  PENG PENG | US$0,00003135 | 4,19% | 38,61% | US$200.605 | US$1.270,10 | 6.399.853.943 PENG |
| 1047 |  ModulTrade MTRC | US$0,005446 | 57,00% | -40,58% | US$197.947 | US$3.894,08 | 36.345.819 MTRC |
| 1048 |  Block-Logic BLTG | US$0,01957 | 4,95% | 84,15% | US$197.318 | US$585,31 | 10.081.970 BLTG |
| 1049 |  EtherSportz ESZ | US$0,02819 | 10,31% | -28,13% | US$194.663 | US$509,02 | 6.905.580 ESZ |
| 1050 |  LogisCoin LGS | US$0,08072 | -11,95% | 5,98% | US$189.779 | US$15.680,46 | 2.351.213 LGS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.