Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  42-coin 42 | US$16.917,97 | 0,23% | 14,39% | US$710.554 | US$575,26 | 42 42 |
| 852 |  ADAMANT Messenger ADM | US$0,008774 | -12,37% | -34,18% | US$709.795 | US$23.358,80 | 80.894.405 ADM |
| 853 |  Bee Token BEE | US$0,003098 | 6,09% | -20,39% | US$708.371 | US$10.038,03 | 228.629.159 BEE |
| 854 |  VeriumReserve VRM | US$0,3450 | -1,04% | 2,57% | US$707.610 | US$1.339,72 | 2.051.176 VRM |
| 855 |  Playkey PKT | US$0,05025 | 17,01% | 51,97% | US$699.624 | US$20.185,52 | 13.921.512 PKT |
| 856 |  Stakinglab LABX | US$2,53 | -34,07% | 13,41% | US$697.376 | US$141.029 | 275.928 LABX |
| 857 |  InterValue INVE | US$0,005161 | -10,10% | -17,88% | US$694.959 | US$424.471 | 134.665.766 INVE |
| 858 |  Sharpe Platform Token SHP | US$0,03959 | 1,36% | -1,11% | US$689.255 | US$661,69 | 17.410.144 SHP |
| 859 |  Datawallet DXT | US$0,001760 | -3,09% | -1,39% | US$686.606 | US$18.701,78 | 390.222.225 DXT |
| 860 |  Colu Local Network CLN | US$0,006637 | 2,90% | 16,19% | US$684.133 | US$55.605,48 | 103.075.039 CLN |
| 861 |  DopeCoin DOPE | US$0,005742 | 1,04% | -3,52% | US$670.935 | US$879,99 | 116.845.228 DOPE |
| 862 |  iEthereum IETH | US$0,03728 | -11,17% | 6,05% | US$670.417 | US$1.196,29 | 17.982.000 IETH |
| 863 |  Patron PAT | US$0,001988 | -11,57% | -5,47% | US$666.404 | US$1.608.587 | 335.269.142 PAT |
| 864 |  RealTract RET | US$0,00006041 | -27,06% | -52,95% | US$664.477 | US$62.644,77 | 11.000.000.000 RET |
| 865 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01067 | 0,69% | -24,76% | US$662.884 | US$2.132,88 | 62.131.190 ETT |
| 866 |  Traceability Chain TAC | US$0,001553 | 5,40% | 3,46% | US$661.993 | US$34.877,09 | 426.359.380 TAC |
| 867 |  X8X Token X8X | US$0,008398 | -13,50% | -11,26% | US$659.305 | US$2.620,67 | 78.507.341 X8X |
| 868 |  Ondori RSTR | US$0,00001735 | -5,49% | -11,13% | US$652.580 | US$1.338,52 | 37.609.089.547 RSTR |
| 869 |  Aventus AVT | US$0,1087 | -34,77% | -28,90% | US$652.233 | US$11.612,83 | 6.000.000 AVT |
| 870 |  MTC Mesh Network MTC | US$0,002152 | -10,29% | -27,71% | US$651.183 | US$54.307,28 | 302.654.344 MTC |
| 871 |  Zilla ZLA | US$0,01084 | 1,60% | 24,59% | US$650.202 | US$24.277,48 | 60.000.000 ZLA |
| 872 |  Faceter FACE | US$0,001379 | 4,99% | 3,21% | US$649.214 | US$5.993,77 | 470.623.560 FACE |
| 873 |  Thrive Token THRT | US$0,006286 | -4,07% | -20,84% | US$648.627 | US$2.401,04 | 103.182.345 THRT |
| 874 |  HOLD HOLD | US$0,0009176 | -2,34% | 5,05% | US$646.711 | US$65.312,16 | 704.821.305 HOLD |
| 875 |  FoldingCoin FLDC | US$0,0008984 | -0,55% | -10,48% | US$646.340 | US$2.039,74 | 719.416.990 FLDC |
| 876 |  BitcoinZ BTCZ | US$0,0001651 | -12,90% | -16,83% | US$641.956 | US$192.135 | 3.887.986.145 BTCZ |
| 877 |  Coinsuper Ecosystem Network CEN | US$0,004589 | 1,46% | -5,55% | US$640.658 | US$75.091,38 | 139.621.836 CEN |
| 878 |  Pinkcoin PINK | US$0,001591 | -1,29% | 3,17% | US$638.618 | US$4.128,60 | 401.509.263 PINK |
| 879 |  Merculet MVP | US$0,0002076 | -6,33% | -6,51% | US$635.194 | US$482.535 | 3.060.158.708 MVP |
| 880 |  Dether DTH | US$0,007437 | -2,58% | -6,51% | US$632.167 | US$2.291,86 | 85.000.000 DTH |
| 881 |  Snovian.Space SNOV | US$0,001557 | 4,04% | -1,36% | US$630.445 | US$1.506,47 | 404.980.448 SNOV |
| 882 |  WOLLO WLO | US$0,04669 | 14,99% | 9,60% | US$630.326 | US$6.442,03 | 13.500.000 WLO |
| 883 |  EncrypGen DNA | US$0,009392 | 1,52% | -29,34% | US$629.578 | US$13.405,80 | 67.029.977 DNA |
| 884 |  Bridge Protocol BRDG | US$0,002758 | 17,17% | 37,61% | US$629.044 | US$1.008,79 | 228.097.040 BRDG |
| 885 |  Sentinel Chain SENC | US$0,003146 | 3,02% | 4,71% | US$620.618 | US$11.600,39 | 197.269.666 SENC |
| 886 |  Banyan Network BBN | US$0,001140 | -1,72% | 25,89% | US$619.515 | US$5.728,46 | 543.362.830 BBN |
| 887 |  IXT IXT | US$0,01728 | -8,99% | -27,91% | US$618.294 | US$9.621,05 | 35.778.844 IXT |
| 888 |  CoinPoker CHP | US$0,001920 | -1,06% | 0,31% | US$615.222 | US$4.979,11 | 320.414.462 CHP |
| 889 |  Acute Angle Cloud AAC | US$0,002461 | -2,85% | -0,71% | US$615.132 | US$370.592 | 250.000.000 AAC |
| 890 |  2GIVE 2GIVE | US$0,001170 | 3,28% | 5,86% | US$609.781 | US$1.743,68 | 520.974.967 2GIVE |
| 891 |  NuBits USNBT | US$0,05522 | 1,67% | 8,59% | US$606.457 | US$1.849,22 | 10.981.667 USNBT |
| 892 |  Arbidex ABX | US$0,02929 | -0,77% | 1,66% | US$598.152 | US$46.363,17 | 20.421.954 ABX |
| 893 |  Mocrow MCW | US$0,2976 | -34,37% | -43,33% | US$591.654 | US$4.218,01 | 1.988.026 MCW |
| 894 |  ClearPoll POLL | US$0,08398 | 9,33% | -4,25% | US$587.872 | US$2.020,41 | 6.999.991 POLL |
| 895 |  GoByte GBX | US$0,1599 | -1,69% | 1,32% | US$582.208 | US$13.159,58 | 3.641.736 GBX |
| 896 |  StrongHands SHND | US$0,00000006161 | -1,94% | -7,15% | US$570.897 | US$1.590,91 | 9.266.701.896.973 SHND |
| 897 |  Formosa Financial FMF | US$0,0006198 | -0,06% | -5,36% | US$566.241 | US$20.967,22 | 913.593.221 FMF |
| 898 |  Mallcoin MLC | US$0,003214 | -13,18% | -16,02% | US$566.024 | US$18.685,08 | 176.136.853 MLC |
| 899 |  CoinFi COFI | US$0,003087 | -0,89% | 3,89% | US$560.012 | US$1.573,55 | 181.395.353 COFI |
| 900 |  Alphacat ACAT | US$0,0002007 | 1,88% | -3,72% | US$559.958 | US$81.776,46 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.