Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FedoraCoin TIPS | US$0,000002621 | -0,01% | -4,39% | US$556.332 | US$2.537,15 | 212.269.865.434 TIPS |
| 902 |  Uquid Coin UQC | US$0,05559 | -19,49% | -15,65% | US$555.860 | US$454.460 | 10.000.000 UQC |
| 903 |  Bitcoin Plus XBC | US$4,59 | 4,42% | -2,19% | US$553.948 | US$1.779,97 | 120.725 XBC |
| 904 |  Fire Lotto FLOT | US$0,01782 | 19,72% | -20,89% | US$552.821 | US$79.849,58 | 31.028.263 FLOT |
| 905 |  Conceal CCX | US$0,1587 | 1,48% | 26,53% | US$549.206 | US$12.297,17 | 3.460.373 CCX |
| 906 |  Shivom OMX | US$0,0007050 | -10,70% | -18,35% | US$538.348 | US$581,76 | 763.586.290 OMX |
| 907 |  AirWire WIRE | US$0,004368 | -2,23% | -10,98% | US$524.448 | US$13.563,26 | 120.058.126 WIRE |
| 908 |  Breakout BRK | US$0,02762 | 6,43% | 6,58% | US$523.358 | US$1.410,09 | 18.949.258 BRK |
| 909 |  Aphelion APH | US$0,01039 | 16,35% | -4,91% | US$519.466 | US$2.147,44 | 50.000.000 APH |
| 910 |  Freyrchain FREC | US$0,001033 | 8,93% | -1,04% | US$516.717 | US$85.162,58 | 500.000.000 FREC |
| 911 |  Lightpaycoin LPC | US$0,08849 | -2,32% | 35,84% | US$512.701 | US$3.355,25 | 5.793.754 LPC |
| 912 |  Simmitri SIM | US$0,007851 | 14,01% | -2,96% | US$510.477 | US$1.317,26 | 65.017.132 SIM |
| 913 |  Sequence SEQ | US$0,01094 | 0,95% | 2,66% | US$507.668 | US$1.178,77 | 46.416.163 SEQ |
| 914 |  BetterBetting BETR | US$0,002853 | -1,56% | -7,94% | US$506.216 | US$24.680,34 | 177.454.367 BETR |
| 915 |  TrueVett VME | US$0,002852 | -0,55% | 0,70% | US$496.380 | US$351.645 | 174.067.452 VME |
| 916 |  Bethereum BETHER | US$0,001532 | -15,18% | 58,81% | US$488.154 | US$66.306,96 | 318.641.892 BETHER |
| 917 |  Atonomi ATMI | US$0,0009959 | 12,86% | 40,41% | US$487.836 | US$22.560,44 | 489.844.250 ATMI |
| 918 |  UChain UCN | US$0,001440 | 26,12% | 52,38% | US$486.706 | US$86.580,93 | 338.059.823 UCN |
| 919 |  Graviocoin GIO | US$0,0005877 | 3,86% | 6,85% | US$486.219 | US$1.278,20 | 827.361.533 GIO |
| 920 |  Utrum OOT | US$0,007487 | 0,89% | -10,06% | US$485.157 | US$2.256,92 | 64.800.109 OOT |
| 921 |  Social Send SEND | US$0,01239 | 7,97% | 10,29% | US$479.207 | US$4.672,78 | 38.677.760 SEND |
| 922 |  BlockMesh BMH | US$0,005346 | -8,10% | -28,01% | US$479.025 | US$5.979,61 | 89.598.476 BMH |
| 923 |  ZCore ZCR | US$0,1504 | -4,19% | 21,66% | US$478.079 | US$2.160,14 | 3.178.200 ZCR |
| 924 |  IQeon IQN | US$0,1723 | -23,63% | -30,16% | US$467.800 | US$1.131,04 | 2.715.002 IQN |
| 925 |  AICHAIN AIT | US$0,0008690 | -1,95% | -8,57% | US$464.970 | US$102.341 | 535.067.071 AIT |
| 926 |  DPRating RATING | US$0,0002080 | -9,67% | -11,48% | US$463.642 | US$82.682,15 | 2.229.467.577 RATING |
| 927 |  EventChain EVC | US$0,01479 | -8,12% | 7,29% | US$462.177 | US$2.079,43 | 31.250.497 EVC |
| 928 |  SiaCashCoin SCC | US$0,00005702 | -0,76% | -11,02% | US$451.183 | US$12.983,51 | 7.912.319.001 SCC |
| 929 |  Narrative NRVE | US$0,009581 | -3,95% | -2,06% | US$449.607 | US$51.000,27 | 46.928.004 NRVE |
| 930 |  The ChampCoin TCC | US$0,002576 | -5,65% | -2,55% | US$444.173 | US$99.551,70 | 172.395.271 TCC |
| 931 |  Xenon XNN | US$0,001476 | 2,58% | 5,17% | US$442.657 | US$628,11 | 300.000.000 XNN |
| 932 |  JSECOIN JSE | US$0,0009956 | 1,55% | -4,07% | US$441.510 | US$507,49 | 443.479.880 JSE |
| 933 |  White Standard WSD | US$1,00 | -1,92% | -1,05% | US$439.624 | US$61.465,87 | 439.402 WSD |
| 934 |  Matryx MTX | US$0,01881 | -5,92% | -13,78% | US$436.841 | US$100.006 | 23.224.303 MTX |
| 935 |  FlypMe FYP | US$0,02474 | -0,13% | 1,61% | US$436.426 | US$83.036,09 | 17.638.681 FYP |
| 936 |  Centauri CTX | US$0,01156 | -3,95% | -10,12% | US$429.867 | US$2.652,35 | 37.178.315 CTX |
| 937 |  HBZ coin HBZ | US$0,0005484 | 1,93% | 12,50% | US$429.027 | US$37.232,68 | 782.301.957 HBZ |
| 938 |  HeroNode HER | US$0,0004397 | 3,39% | 1,16% | US$427.864 | US$54.223,53 | 973.104.698 HER |
| 939 |  Etheera ETA | US$0,00007241 | -0,94% | 21,09% | US$424.164 | US$984,54 | 5.857.896.294 ETA |
| 940 |  Bela BELA | US$0,01059 | -5,24% | -44,46% | US$421.711 | US$1.075,43 | 39.838.463 BELA |
| 941 |  OptiToken OPTI | US$0,01670 | -0,53% | -36,14% | US$421.022 | US$30.335,90 | 25.212.477 OPTI |
| 942 |  PRASM PSM | US$0,0002148 | 11,97% | -17,04% | US$420.549 | US$723,36 | 1.957.499.603 PSM |
| 943 |  HEROcoin PLAY | US$0,003193 | -3,94% | -21,99% | US$418.984 | US$640,26 | 131.201.331 PLAY |
| 944 |  CannabisCoin CANN | US$0,005391 | -1,57% | -0,18% | US$416.317 | US$1.061,14 | 77.231.176 CANN |
| 945 |  W3Coin W3C | US$0,000006902 | -0,64% | 0,66% | US$413.621 | US$524,08 | 59.925.657.527 W3C |
| 946 |  Tigereum TIG | US$0,02292 | -5,96% | -32,80% | US$411.612 | US$14.443,55 | 17.954.795 TIG |
| 947 |  Digital Insurance Token DIT | US$0,001952 | 13,43% | 30,78% | US$409.409 | US$5.238,19 | 209.730.950 DIT |
| 948 |  Stronghold USD USDS | US$1,01 | -0,09% | -0,08% | US$405.140 | US$1.395.173 | 400.000 USDS |
| 949 |  Paymon PMNT | US$0,0006597 | 48,19% | 36,52% | US$403.229 | US$2.679,33 | 611.226.584 PMNT |
| 950 |  Auctus AUC | US$0,01590 | -15,51% | -45,31% | US$403.159 | US$58.141,12 | 25.362.053 AUC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.