Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Silent Notary SNTR | US$0,00001305 | -6,00% | 2,29% | US$1.089.402 | US$89.516,15 | 83.470.521.339 SNTR |
| 752 |  Golos GOLOS | US$0,008718 | 0,42% | -1,26% | US$1.085.581 | US$936,22 | 124.518.891 GOLOS |
| 753 |  DNotes NOTE | US$0,008037 | -0,81% | -5,00% | US$1.085.284 | US$79.905,57 | 135.043.262 NOTE |
| 754 |  ALQO XLQ | US$0,01887 | -5,17% | -20,68% | US$1.083.196 | US$3.270,73 | 57.412.659 XLQ |
| 755 |  Patientory PTOY | US$0,01539 | -2,06% | 14,17% | US$1.077.256 | US$14.146,15 | 70.000.000 PTOY |
| 756 |  MyBit MYB | US$0,007038 | -0,78% | 0,09% | US$1.074.781 | US$944,09 | 152.712.561 MYB |
| 757 |  Ink Protocol XNK | US$0,005007 | -7,18% | 6,86% | US$1.063.764 | US$98.282,53 | 212.436.024 XNK |
| 758 |  Novacoin NVC | US$0,4526 | -1,93% | 15,69% | US$1.057.110 | US$1.599,64 | 2.335.757 NVC |
| 759 |  HollyWoodCoin HWC | US$0,06699 | 0,34% | 2,82% | US$1.049.797 | US$124.409 | 15.670.705 HWC |
| 760 |  Musicoin MUSIC | US$0,0007422 | -1,04% | 5,87% | US$1.044.768 | US$18.358,59 | 1.407.711.926 MUSIC |
| 761 |  Expanse EXP | US$0,09937 | 1,84% | 19,08% | US$1.042.930 | US$103.182 | 10.495.278 EXP |
| 762 |  Digital Asset Guarantee Token DAGT | US$0,04498 | -0,63% | -16,44% | US$1.036.899 | US$390.822 | 23.052.330 DAGT |
| 763 |  OKCash OK | US$0,01391 | -3,04% | 3,60% | US$1.035.275 | US$30.638,87 | 74.406.842 OK |
| 764 |  DomRaider DRT | US$0,001750 | 2,45% | 11,09% | US$1.034.977 | US$38.513,85 | 591.500.000 DRT |
| 765 |  Pundi X NEM NPXSXEM | US$0,0004249 | -11,26% | -15,29% | US$1.034.700 | US$1.108.905 | 2.434.893.062 NPXSXEM |
| 766 |  UNIVERSAL CASH UCASH | US$0,0001159 | 0,35% | 5,11% | US$1.028.946 | US$105.870 | 8.878.075.186 UCASH |
| 767 |  Trinity Network Credit TNC | US$0,003072 | -2,74% | -0,32% | US$1.024.015 | US$8.079,62 | 333.333.333 TNC |
| 768 |  POPCHAIN PCH | US$0,001780 | -6,28% | -11,84% | US$1.013.545 | US$124.812 | 569.366.632 PCH |
| 769 |  WeTrust TRST | US$0,01099 | 21,42% | 55,80% | US$1.012.530 | US$702,41 | 92.147.500 TRST |
| 770 |  Databits DTB | US$0,04414 | -2,89% | 2,64% | US$1.004.085 | US$638,49 | 22.747.809 DTB |
| 771 |  Giant GIC | US$0,2556 | -2,91% | 9,61% | US$1.003.784 | US$3.110,55 | 3.927.442 GIC |
| 772 |  sUSD SUSD | US$0,9941 | -1,17% | 3,03% | US$1.002.545 | US$1.780,90 | 1.008.472 SUSD |
| 773 |  OneLedger OLT | US$0,003209 | -1,64% | -4,37% | US$1.002.088 | US$186.790 | 312.310.584 OLT |
| 774 |  VouchForMe IPL | US$0,004511 | -0,34% | -0,48% | US$997.700 | US$94.435,57 | 221.147.246 IPL |
| 775 |  LRM Coin LRM | US$0,7779 | -10,89% | 6,97% | US$994.916 | US$17.554,30 | 1.279.006 LRM |
| 776 |  Internxt INXT | US$1,58 | -6,69% | -9,72% | US$994.227 | US$24.261,21 | 629.610 INXT |
| 777 |  Solaris XLR | US$0,5997 | -9,37% | -0,87% | US$991.311 | US$713,19 | 1.652.900 XLR |
| 778 |  Ifoods Chain IFOOD | US$0,0003962 | -10,33% | -7,70% | US$990.470 | US$794,75 | 2.499.999.990 IFOOD |
| 779 |  ODUWA OWC | US$0,4158 | -24,22% | -36,78% | US$976.986 | US$37.214,67 | 2.349.850 OWC |
| 780 |  Sharder SS | US$0,003441 | 1,28% | -11,98% | US$974.706 | US$159.623 | 283.282.765 SS |
| 781 |  Gems GEM | US$0,0008488 | -0,95% | 3,26% | US$974.022 | US$4.536,36 | 1.147.488.025 GEM |
| 782 |  GoCrypto Token GOC | US$0,006841 | -10,69% | -15,63% | US$954.948 | US$143.743 | 139.585.581 GOC |
| 783 |  Swarm City SWT | US$0,1123 | -2,85% | 15,89% | US$951.570 | US$10.505,43 | 8.472.923 SWT |
| 784 |  0xcert ZXC | US$0,003073 | -3,66% | -9,09% | US$950.159 | US$132.031 | 309.229.422 ZXC |
| 785 |  Maecenas ART | US$0,02417 | 16,66% | 9,51% | US$949.524 | US$607,61 | 39.287.162 ART |
| 786 |  STK STK | US$0,002772 | -1,03% | 1,64% | US$947.378 | US$45.917,70 | 341.808.605 STK |
| 787 |  CashBet Coin CBC | US$0,006219 | 0,86% | 1,54% | US$944.510 | US$12.239,53 | 151.884.163 CBC |
| 788 |  Bulwark BWK | US$0,05594 | -4,32% | -7,66% | US$938.514 | US$2.719,34 | 16.778.202 BWK |
| 789 |  Auroracoin AUR | US$0,05342 | -17,06% | 6,35% | US$932.738 | US$509,63 | 17.459.190 AUR |
| 790 |  Repme RPM | US$0,00002556 | 2,44% | 8,29% | US$925.724 | US$27.248,43 | 36.220.523.483 RPM |
| 791 |  On.Live ONL | US$0,04270 | 4,52% | -13,63% | US$923.312 | US$9.520,89 | 21.622.215 ONL |
| 792 |  Wixlar WIX | US$0,01336 | -16,50% | -23,29% | US$921.897 | US$9.183,87 | 69.014.634 WIX |
| 793 |  PHI Token PHI | US$0,1579 | 7,06% | 21,53% | US$920.202 | US$197.800 | 5.828.254 PHI |
| 794 |  Insights Network INSTAR | US$0,006657 | 5,39% | -3,37% | US$919.865 | US$32.808,55 | 138.184.058 INSTAR |
| 795 |  Eristica ERT | US$0,005292 | 8,87% | 45,62% | US$912.731 | US$1.512,47 | 172.467.627 ERT |
| 796 |  Rapids RPD | US$0,00009799 | 8,52% | 9,59% | US$911.159 | US$8.407,62 | 9.298.079.148 RPD |
| 797 |  PlayGame PXG | US$0,001368 | -3,81% | -8,24% | US$910.433 | US$29.730,05 | 665.592.504 PXG |
| 798 |  ExclusiveCoin EXCL | US$0,1664 | -10,31% | 31,40% | US$908.544 | US$480.039 | 5.458.615 EXCL |
| 799 |  LIFE LIFE | US$0,00003859 | -0,68% | 29,15% | US$904.704 | US$4.130,54 | 23.442.468.688 LIFE |
| 800 |  Yocoin YOC | US$0,002447 | -3,30% | -4,96% | US$904.461 | US$74.892,15 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.