Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Espers ESP | US$0,00003909 | -48,58% | -41,18% | US$894.594 | US$1.989,82 | 22.888.373.670 ESP |
| 802 |  TrustNote TTT | US$0,002882 | 5,99% | -20,20% | US$893.547 | US$603.668 | 309.999.945 TTT |
| 803 |  AWARE AT | US$0,002734 | 3,62% | 1,29% | US$892.702 | US$832,15 | 326.479.568 AT |
| 804 |  Hacken HKN | US$0,1649 | 3,11% | 12,85% | US$883.657 | US$5.469,07 | 5.359.516 HKN |
| 805 |  Blue Protocol BLUE | US$0,02406 | 1,62% | 30,06% | US$881.566 | US$102.210 | 36.645.278 BLUE |
| 806 |  DAV Coin DAV | US$0,001724 | 1,90% | 14,45% | US$875.118 | US$57.027,44 | 507.636.710 DAV |
| 807 |  B3Coin KB3 | US$0,001172 | -6,47% | 3,79% | US$868.564 | US$1.274,71 | 741.281.585 KB3 |
| 808 |  SRCOIN SRCOIN | US$0,0001715 | 55,14% | 87,92% | US$866.304 | US$24.226,50 | 5.052.048.084 SRCOIN |
| 809 |  LatiumX LATX | US$0,008276 | -5,78% | -12,62% | US$865.190 | US$35.126,68 | 104.548.227 LATX |
| 810 |  Truegame TGAME | US$0,01039 | -0,89% | 3,32% | US$858.316 | US$62.945,08 | 82.575.464 TGAME |
| 811 |  eSDChain SDA | US$0,006304 | -8,56% | 39,76% | US$855.027 | US$16.443,07 | 135.640.399 SDA |
| 812 |  Syndicate SYNX | US$0,02629 | -2,78% | -2,19% | US$854.853 | US$177.043 | 32.518.010 SYNX |
| 813 |  FLIP FLP | US$0,01523 | 8,63% | -8,63% | US$852.236 | US$12.617,85 | 55.955.000 FLP |
| 814 |  Datum DAT | US$0,0008677 | -0,90% | 2,92% | US$852.098 | US$16.070,75 | 982.027.228 DAT |
| 815 |  0xBitcoin 0xBTC | US$0,2038 | -3,02% | 0,25% | US$844.922 | US$493.056 | 4.146.300 0xBTC |
| 816 |  BitScreener Token BITX | US$0,005502 | 0,00% | 11,85% | US$840.378 | US$11.593,56 | 152.727.780 BITX |
| 817 |  Trittium TRTT | US$0,007270 | 4,59% | 0,43% | US$836.411 | US$1.425,15 | 115.045.993 TRTT |
| 818 |  DATx DATX | US$0,0005995 | 15,87% | 1,79% | US$834.121 | US$231.696 | 1.391.302.551 DATX |
| 819 |  Pedity PEDI | US$0,0006070 | -8,76% | 8,41% | US$830.716 | US$810,46 | 1.368.610.817 PEDI |
| 820 |  Lethean LTHN | US$0,001372 | 0,96% | 10,33% | US$829.908 | US$31.468,07 | 604.831.940 LTHN |
| 821 |  Crowd Machine CMCT | US$0,001758 | 1,37% | 18,78% | US$826.399 | US$443.692 | 470.164.800 CMCT |
| 822 |  Stox STX | US$0,01558 | -2,37% | 1,23% | US$809.309 | US$22.203,05 | 51.939.202 STX |
| 823 |  ArtByte ABY | US$0,001016 | 2,75% | -5,37% | US$804.870 | US$1.124,77 | 792.537.250 ABY |
| 824 |  Databroker DTX | US$0,01119 | -0,68% | -18,51% | US$802.182 | US$11.666,46 | 71.656.364 DTX |
| 825 |  Bitcoin Incognito XBI | US$0,09780 | 1,43% | 7,02% | US$801.839 | US$3.812,54 | 8.198.601 XBI |
| 826 |  BitDegree BDG | US$0,002244 | -2,46% | -4,41% | US$799.485 | US$1.394,88 | 356.337.711 BDG |
| 827 |  Internet of People IOP | US$0,1407 | -9,13% | 9,95% | US$795.393 | US$380.747 | 5.654.182 IOP |
| 828 |  CanYaCoin CAN | US$0,01583 | -3,13% | 3,73% | US$789.022 | US$12.179,03 | 49.846.442 CAN |
| 829 |  Credit Tag Chain CTC | US$0,01649 | -1,48% | -18,32% | US$788.243 | US$49.367,10 | 47.792.236 CTC |
| 830 |  RED RED | US$0,006007 | -2,39% | -3,42% | US$780.890 | US$15.660,60 | 130.000.009 RED |
| 831 |  Energo TSL | US$0,001295 | -0,14% | -8,02% | US$779.786 | US$31.461,86 | 602.378.920 TSL |
| 832 |  Masari MSR | US$0,07676 | -1,92% | 3,25% | US$779.430 | US$2.101,23 | 10.154.577 MSR |
| 833 |  Bounty0x BNTY | US$0,003504 | -6,06% | 1,46% | US$777.199 | US$809,79 | 221.830.997 BNTY |
| 834 |  Experty EXY | US$0,02865 | 1,38% | -2,38% | US$776.182 | US$5.803,54 | 27.088.352 EXY |
| 835 |  Autonio NIO | US$0,009261 | -3,24% | 2,65% | US$772.120 | US$122.794 | 83.374.226 NIO |
| 836 |  DEEX DEEX | US$0,01350 | 3,78% | -6,86% | US$763.095 | US$6.814,18 | 56.528.700 DEEX |
| 837 |  Quantis Network QUAN | US$0,1470 | 32,34% | 104,25% | US$762.621 | US$97.149,83 | 5.188.041 QUAN |
| 838 |  Debitum DEB | US$0,003792 | -3,85% | -6,94% | US$757.083 | US$6.743,17 | 199.645.716 DEB |
| 839 |  Memetic / PepeCoin MEME | US$0,03211 | 7,42% | 20,86% | US$754.824 | US$290.189 | 23.508.202 MEME |
| 840 |  OWNDATA OWN | US$0,00006837 | -0,60% | 6,79% | US$752.108 | US$21.090,17 | 11.000.000.000 OWN |
| 841 |  Breakout Stake BRX | US$0,1185 | 5,76% | 66,80% | US$742.662 | US$17.945,48 | 6.268.082 BRX |
| 842 |  SnowGem XSG | US$0,06497 | 0,46% | -35,77% | US$737.871 | US$86.562,27 | 11.356.232 XSG |
| 843 |  HeartBout HB | US$0,01380 | -2,43% | -4,21% | US$734.324 | US$21.089,51 | 53.195.267 HB |
| 844 |  TrueDeck TDP | US$0,02269 | 1,22% | 3,79% | US$733.792 | US$224.898 | 32.345.581 TDP |
| 845 |  SHIELD XSH | US$0,001404 | -2,38% | -7,44% | US$720.084 | US$1.975,52 | 512.973.375 XSH |
| 846 |  Moneynet MNC | US$0,0001843 | -2,89% | -12,77% | US$718.617 | US$6.615,28 | 3.899.198.229 MNC |
| 847 |  X-CASH XCASH | US$0,00002487 | 6,31% | 48,74% | US$716.587 | US$5.153,03 | 28.811.527.337 XCASH |
| 848 |  HiCoin XHI | US$0,0001614 | -2,59% | -1,94% | US$715.533 | US$2.128,86 | 4.434.602.828 XHI |
| 849 |  Education Ecosystem LEDU | US$0,003283 | -28,57% | -2,93% | US$715.088 | US$2.066,47 | 217.789.857 LEDU |
| 850 |  InterCrone ICR | US$0,04808 | 28,26% | 23,14% | US$711.247 | US$6.250,31 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.