Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YEE YEE | US$0,001196 | 1,31% | 3,44% | US$1.632.391 | US$109.724 | 1.365.218.125 YEE |
| 652 |  Vexanium VEX | US$0,003931 | -0,02% | -0,96% | US$1.631.720 | US$301.315 | 415.085.748 VEX |
| 653 |  Scorum Coins SCR | US$0,05555 | -1,70% | -18,40% | US$1.625.752 | US$34.216,61 | 29.265.075 SCR |
| 654 |  Abyss Token ABYSS | US$0,007233 | 6,26% | 15,23% | US$1.618.019 | US$209.113 | 223.712.005 ABYSS |
| 655 |  Bloom BLT | US$0,03323 | -6,08% | 20,33% | US$1.590.562 | US$42.230,76 | 47.861.697 BLT |
| 656 |  WeShow Token WET | US$0,009922 | -0,15% | 2,36% | US$1.584.880 | US$104.417 | 159.732.931 WET |
| 657 |  Footballcoin XFC | US$0,004201 | -0,58% | -4,02% | US$1.573.806 | US$5.711,45 | 374.660.526 XFC |
| 658 |  LUXCoin LUX | US$0,3911 | 3,35% | -16,57% | US$1.571.308 | US$5.134,15 | 4.017.688 LUX |
| 659 |  KARMA KARMA | US$0,0004756 | 0,78% | 3,10% | US$1.569.074 | US$953,61 | 3.299.031.186 KARMA |
| 660 |  Banca BANCA | US$0,00008678 | 12,46% | -0,51% | US$1.555.746 | US$37.707,45 | 17.926.481.684 BANCA |
| 661 |  AI Doctor AIDOC | US$0,003500 | -2,17% | -0,54% | US$1.551.445 | US$272.945 | 443.295.272 AIDOC |
| 662 |  LocalCoinSwap LCS | US$0,02961 | 0,97% | 5,13% | US$1.551.345 | US$302.423 | 52.394.643 LCS |
| 663 |  BitMart Token BMX | US$0,01262 | 2,18% | 4,87% | US$1.533.376 | US$395.249 | 121.490.335 BMX |
| 664 |  TrueFlip TFL | US$0,2450 | 9,95% | 8,75% | US$1.530.490 | US$4.179,88 | 6.247.267 TFL |
| 665 |  Opacity OPQ | US$0,01926 | -2,22% | -30,69% | US$1.529.855 | US$4.526,50 | 79.444.057 OPQ |
| 666 |  PikcioChain PKC | US$0,03693 | 5,79% | 15,34% | US$1.524.667 | US$3.454,08 | 41.285.188 PKC |
| 667 |  HyperSpace AMP | US$0,01514 | -4,45% | 10,65% | US$1.524.629 | US$16.828,49 | 100.728.564 AMP |
| 668 |  Effect.AI EFX | US$0,007366 | -1,72% | 7,47% | US$1.522.389 | US$2.061,30 | 206.668.526 EFX |
| 669 |  Ubex UBEX | US$0,0004907 | -6,98% | 6,94% | US$1.514.784 | US$384.972 | 3.086.995.028 UBEX |
| 670 |  ShipChain SHIP | US$0,006627 | -16,62% | -3,46% | US$1.511.902 | US$2.091,81 | 228.131.514 SHIP |
| 671 |  DubaiCoin DBIX | US$0,3544 | 8,96% | -4,40% | US$1.510.902 | US$3.217,30 | 4.263.172 DBIX |
| 672 |  Omni OMNI | US$2,67 | 3,75% | 20,99% | US$1.499.622 | US$1.360,26 | 561.930 OMNI |
| 673 |  Cryptopay CPAY | US$0,02194 | 57,37% | 32,19% | US$1.499.018 | US$2.794,87 | 68.330.873 CPAY |
| 674 |  DAEX DAX | US$0,004207 | -21,09% | -0,24% | US$1.492.222 | US$760.119 | 354.666.702 DAX |
| 675 |  OracleChain OCT | US$0,04931 | -1,85% | 20,17% | US$1.479.277 | US$6.916,60 | 30.000.000 OCT |
| 676 |  Rate3 RTE | US$0,001645 | 0,37% | -2,91% | US$1.463.318 | US$186.007 | 889.382.388 RTE |
| 677 |  Hashgard GARD | US$0,00004023 | 1,49% | -1,65% | US$1.460.033 | US$51.412,36 | 36.295.541.203 GARD |
| 678 |  Cappasity CAPP | US$0,002759 | 5,10% | -10,80% | US$1.458.503 | US$61.211,22 | 528.539.149 CAPP |
| 679 |  Egretia EGT | US$0,0004216 | -4,87% | 27,16% | US$1.458.341 | US$713.884 | 3.458.795.083 EGT |
| 680 |  Anoncoin ANC | US$0,6894 | -31,81% | -33,66% | US$1.454.771 | US$12.034,64 | 2.110.317 ANC |
| 681 |  ATLANT ATL | US$0,02681 | -0,39% | 0,26% | US$1.452.285 | US$56.411,04 | 54.175.041 ATL |
| 682 |  SureRemit RMT | US$0,002902 | 0,88% | -4,94% | US$1.451.155 | US$4.184,68 | 500.000.000 RMT |
| 683 |  Fox Trading FOXT | US$0,1601 | 5,42% | 121,98% | US$1.444.436 | US$30.984,59 | 9.020.437 FOXT |
| 684 |  Zeusshield ZSC | US$0,001249 | -2,90% | -6,46% | US$1.440.246 | US$15.524,67 | 1.153.170.765 ZSC |
| 685 |  SINOVATE SIN | US$0,002553 | 9,21% | 15,24% | US$1.425.178 | US$16.635,86 | 558.226.852 SIN |
| 686 |  SPINDLE SPD | US$0,0004603 | -13,11% | -26,61% | US$1.405.801 | US$207.973 | 3.053.926.157 SPD |
| 687 |  Insureum ISR | US$0,007370 | 2,78% | -12,40% | US$1.402.592 | US$20.856,00 | 190.304.520 ISR |
| 688 |  Nebula AI NBAI | US$0,001197 | 3,72% | -2,43% | US$1.391.990 | US$854,42 | 1.162.684.117 NBAI |
| 689 |  Matchpool GUP | US$0,01855 | 0,51% | 10,61% | US$1.391.577 | US$140.367 | 75.000.000 GUP |
| 690 |  Cloudbric CLB | US$0,003559 | -6,15% | 36,88% | US$1.372.738 | US$47.540,89 | 385.738.124 CLB |
| 691 |  Tolar TOL | US$0,005685 | -5,78% | -10,94% | US$1.368.294 | US$309.821 | 240.664.043 TOL |
| 692 |  Upfiring UFR | US$0,06334 | -14,34% | -4,95% | US$1.368.078 | US$8.355,56 | 21.600.000 UFR |
| 693 |  Kuai Token KT | US$0,1422 | -2,32% | -4,77% | US$1.346.469 | US$41.159,44 | 9.471.061 KT |
| 694 |  GeoCoin GEO | US$0,4232 | -1,54% | 0,15% | US$1.345.995 | US$1.607,50 | 3.180.551 GEO |
| 695 |  HorusPay HORUS | US$0,001538 | -26,46% | -33,65% | US$1.342.200 | US$3.397,73 | 872.861.114 HORUS |
| 696 |  Qbao QBT | US$0,02049 | 39,51% | 31,62% | US$1.338.886 | US$160.342 | 65.351.403 QBT |
| 697 |  Hi Mutual Society HMC | US$0,003303 | -8,79% | -32,98% | US$1.334.651 | US$52.198,62 | 404.100.000 HMC |
| 698 |  TransferCoin TX | US$0,1849 | -11,77% | 48,36% | US$1.333.312 | US$13.530,22 | 7.210.551 TX |
| 699 |  Kleros PNK | US$0,006296 | 0,71% | 10,91% | US$1.309.747 | US$3.985,21 | 208.033.612 PNK |
| 700 |  Dignity DIG | US$0,002497 | -24,63% | -41,99% | US$1.306.113 | US$184.981 | 523.036.421 DIG |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.