Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BitGreen BITG | US$0,2609 | 2,53% | 11,43% | US$1.957.448 | US$65.261,17 | 7.503.473 BITG |
| 602 |  Morpheus Labs MITX | US$0,009438 | -10,79% | 120,11% | US$1.940.166 | US$106.741 | 205.577.285 MITX |
| 603 |  Hubii Network HBT | US$0,1277 | 29,48% | 13,28% | US$1.933.379 | US$523,60 | 15.142.834 HBT |
| 604 |  Sentient Coin SEN | US$0,001186 | -15,14% | 13,61% | US$1.930.351 | US$25.570,71 | 1.627.253.128 SEN |
| 605 |  CVCoin CVN | US$0,1558 | 8,28% | 14,46% | US$1.929.289 | US$302.895 | 12.380.890 CVN |
| 606 |  FansTime FTI | US$0,0006763 | -1,45% | 11,43% | US$1.927.566 | US$597.721 | 2.850.000.000 FTI |
| 607 |  Fountain FTN | US$0,04578 | -3,49% | -2,63% | US$1.924.792 | US$252.396 | 42.042.761 FTN |
| 608 |  CEEK VR CEEK | US$0,003840 | -0,38% | -4,94% | US$1.889.244 | US$20.699,92 | 491.951.915 CEEK |
| 609 |  YGGDRASH YEED | US$0,0003845 | -2,35% | -21,61% | US$1.888.872 | US$80.475,47 | 4.912.116.975 YEED |
| 610 |  MVL MVL | US$0,0003176 | 1,91% | 2,85% | US$1.882.389 | US$11.026,00 | 5.927.346.430 MVL |
| 611 |  Switcheo SWTH | US$0,003601 | 8,96% | 0,96% | US$1.882.124 | US$14.802,30 | 522.694.673 SWTH |
| 612 |  GridCoin GRC | US$0,004504 | 1,38% | -4,03% | US$1.871.073 | US$960,98 | 415.443.155 GRC |
| 613 |  AVINOC AVINOC | US$0,004822 | 8,67% | 21,84% | US$1.870.783 | US$1.737,12 | 387.956.252 AVINOC |
| 614 |  Winco WCO | US$0,004048 | -0,38% | -0,34% | US$1.868.791 | US$37.403,84 | 461.661.042 WCO |
| 615 |  Phantasma SOUL | US$0,03201 | -2,47% | 23,85% | US$1.867.139 | US$145.497 | 58.332.939 SOUL |
| 616 |  Haven Protocol XHV | US$0,2423 | -8,05% | 24,27% | US$1.854.385 | US$224.724 | 7.653.903 XHV |
| 617 |  DeepBrain Chain DBC | US$0,001236 | -7,15% | -7,59% | US$1.853.687 | US$328.629 | 1.500.000.000 DBC |
| 618 |  Xriba XRA | US$0,02102 | 24,84% | 13,04% | US$1.826.835 | US$1.677,58 | 86.913.619 XRA |
| 619 |  Neurotoken NTK | US$0,02314 | -0,82% | 5,80% | US$1.825.786 | US$2.282,66 | 78.906.618 NTK |
| 620 |  XMax XMX | US$0,0001537 | -0,43% | 17,89% | US$1.815.336 | US$70.073,27 | 11.808.601.893 XMX |
| 621 |  Spectre.ai Utility Token SXUT | US$0,07356 | -0,24% | 37,62% | US$1.804.363 | US$28.030,12 | 24.529.558 SXUT |
| 622 |  EXRNchain EXRN | US$0,00001945 | 2,85% | -0,40% | US$1.799.010 | US$56.692,17 | 92.500.000.000 EXRN |
| 623 |  Welltrado WTL | US$0,04437 | 0,00% | -1,29% | US$1.780.698 | US$5.539,90 | 40.132.038 WTL |
| 624 |  Rise RISE | US$0,01316 | -11,36% | -9,72% | US$1.772.593 | US$2.235,89 | 134.678.096 RISE |
| 625 |  Friendz FDZ | US$0,003585 | 1,11% | -4,64% | US$1.766.376 | US$20.727,02 | 492.652.105 FDZ |
| 626 |  Wibson WIB | US$0,0006976 | 13,41% | 12,63% | US$1.764.217 | US$10.181,04 | 2.528.920.199 WIB |
| 627 |  Global Awards Token GAT | US$0,002547 | 10,32% | 17,01% | US$1.746.537 | US$1.954,86 | 685.805.346 GAT |
| 628 |  U Network UUU | US$0,0002778 | 0,58% | 1,91% | US$1.741.535 | US$119.115 | 6.269.598.566 UUU |
| 629 |  Business Credit Alliance Chain BCAC | US$0,002229 | -12,07% | 0,22% | US$1.741.377 | US$14.297,82 | 781.145.819 BCAC |
| 630 |  ContentBox BOX | US$0,002826 | -2,79% | 7,84% | US$1.739.414 | US$381.364 | 615.476.313 BOX |
| 631 |  CargoX CXO | US$0,01341 | -19,99% | -4,60% | US$1.731.287 | US$31.545,18 | 129.071.409 CXO |
| 632 |  Paypex PAYX | US$0,02527 | -40,36% | -37,02% | US$1.729.306 | US$21.248,55 | 68.428.768 PAYX |
| 633 |  Experience Points XP | US$0,000006455 | -1,94% | 0,13% | US$1.722.366 | US$6.405,92 | 266.820.635.598 XP |
| 634 |  Humaniq HMQ | US$0,009273 | -0,91% | 10,27% | US$1.718.189 | US$202.250 | 185.286.753 HMQ |
| 635 |  ValueCyberToken VCT | US$0,01623 | 20,24% | 23,59% | US$1.713.246 | US$791.760 | 105.570.023 VCT |
| 636 |  Dovu DOV | US$0,004269 | -4,64% | 29,99% | US$1.706.670 | US$110.942 | 399.758.698 DOV |
| 637 |  FuzeX FXT | US$0,002139 | 5,77% | -12,18% | US$1.697.403 | US$22.581,83 | 793.534.329 FXT |
| 638 |  Zap ZAP | US$0,01286 | 48,20% | 55,30% | US$1.690.898 | US$4.238,05 | 131.534.257 ZAP |
| 639 |  Airbloc ABL | US$0,006732 | -4,66% | -5,07% | US$1.690.039 | US$161.570 | 251.042.887 ABL |
| 640 |  Kind Ads Token KIND | US$0,04771 | 35,95% | 41,16% | US$1.684.922 | US$10.501,28 | 35.319.594 KIND |
| 641 |  Snetwork SNET | US$0,01253 | -3,64% | 20,75% | US$1.679.789 | US$146.178 | 134.099.756 SNET |
| 642 |  Pluton PLU | US$1,98 | 0,40% | -16,56% | US$1.679.547 | US$20.307,61 | 850.000 PLU |
| 643 |  aXpire AXPR | US$0,006104 | 17,00% | 21,95% | US$1.675.401 | US$105.074 | 274.469.990 AXPR |
| 644 |  Litex LXT | US$0,002040 | -3,00% | 8,91% | US$1.672.680 | US$267.533 | 819.999.982 LXT |
| 645 |  Kryll KRL | US$0,1222 | 5,84% | 39,64% | US$1.670.943 | US$108.795 | 13.673.221 KRL |
| 646 |  HOQU HQX | US$0,01038 | 6,59% | 43,94% | US$1.662.120 | US$423.765 | 160.144.018 HQX |
| 647 |  Covesting COV | US$0,09175 | -10,18% | -17,67% | US$1.651.480 | US$27.065,94 | 18.000.000 COV |
| 648 |  Blockparty (BOXX Token) BOXX | US$0,07015 | -5,81% | 13,73% | US$1.640.233 | US$83.014,88 | 23.382.364 BOXX |
| 649 |  MinexCoin MNX | US$0,3167 | -4,27% | -19,98% | US$1.640.084 | US$30.688,51 | 5.178.799 MNX |
| 650 |  FNKOS FNKOS | US$0,01172 | 4,12% | -12,25% | US$1.637.470 | US$6.650,79 | 139.716.064 FNKOS |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.