Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  LINA LINA | US$0,02916 | 6,17% | 15,61% | US$5.268.489 | US$4.504,32 | 180.701.051 LINA |
| 402 |  Aurum Coin AU | US$17,58 | 4,51% | 1,36% | US$5.242.357 | US$1.602,47 | 298.244 AU |
| 403 |  Amoveo VEO | US$88,93 | 11,76% | 45,80% | US$5.165.886 | US$27.144,11 | 58.091 VEO |
| 404 |  Lunyr LUN | US$2,24 | 3,96% | 9,24% | US$5.141.952 | US$3.227.378 | 2.297.853 LUN |
| 405 |  bitUSD BITUSD | US$0,9326 | 1,77% | 1,86% | US$5.124.543 | US$29.312,53 | 5.494.900 BITUSD |
| 406 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02831 | 3,43% | 17,80% | US$5.115.593 | US$1.958.788 | 180.689.167 PLX |
| 407 |  SophiaTX SPHTX | US$0,01565 | -18,56% | -48,37% | US$5.107.239 | US$118.181 | 326.270.329 SPHTX |
| 408 |  Primas PST | US$0,09650 | 2,28% | 5,37% | US$5.084.760 | US$1.561.732 | 52.692.565 PST |
| 409 |  Machine Xchange Coin MXC | US$0,006254 | -6,82% | -10,53% | US$5.000.223 | US$2.049.658 | 799.489.740 MXC |
| 410 |  SwissBorg CHSB | US$0,008660 | 2,42% | 5,94% | US$4.986.707 | US$28.747,10 | 575.821.133 CHSB |
| 411 |  Litecoin Cash LCC | US$0,008043 | -13,49% | -19,41% | US$4.923.878 | US$50.023,86 | 612.191.457 LCC |
| 412 |  Lympo LYM | US$0,005804 | -7,08% | -5,76% | US$4.797.850 | US$117.084 | 826.672.989 LYM |
| 413 |  CrypticCoin CRYP | US$0,001881 | 4,15% | 0,56% | US$4.793.362 | US$157.792 | 2.548.360.190 CRYP |
| 414 |  Mercury MER | US$0,04784 | 7,20% | 7,08% | US$4.784.401 | US$1.802.177 | 100.000.000 MER |
| 415 |  Pascal PASC | US$0,1893 | -9,54% | -2,41% | US$4.777.311 | US$68.899,40 | 25.232.500 PASC |
| 416 |  Kambria KAT | US$0,003848 | -3,59% | -7,64% | US$4.734.892 | US$333.130 | 1.230.544.848 KAT |
| 417 |  Aeon AEON | US$0,2969 | 2,12% | 5,45% | US$4.700.911 | US$2.189,12 | 15.831.459 AEON |
| 418 |  Measurable Data Token MDT | US$0,01095 | 0,68% | 53,46% | US$4.682.443 | US$299.467 | 427.664.069 MDT |
| 419 |  Qitmeer HLC | US$0,01191 | 25,05% | 30,66% | US$4.633.389 | US$97.481,11 | 389.009.995 HLC |
| 420 |  Viberate VIB | US$0,02546 | 1,64% | 5,90% | US$4.629.397 | US$1.028.001 | 181.851.463 VIB |
| 421 |  Dock DOCK | US$0,01054 | 6,35% | 17,37% | US$4.616.717 | US$1.342.361 | 438.027.105 DOCK |
| 422 |  Content Neutrality Network CNN | US$0,0001168 | -5,19% | -12,83% | US$4.560.811 | US$216.825 | 39.035.223.816 CNN |
| 423 |  DEX DEX | US$0,02378 | 2,07% | -8,27% | US$4.555.466 | US$325.378 | 191.542.291 DEX |
| 424 |  Beetle Coin BEET | US$0,02556 | 70,26% | 171,61% | US$4.507.997 | US$53.549,56 | 176.353.392 BEET |
| 425 |  Counterparty XCP | US$1,71 | -5,43% | -1,50% | US$4.467.903 | US$9.997,98 | 2.615.727 XCP |
| 426 |  Polybius PLBT | US$1,12 | -5,30% | 16,03% | US$4.454.797 | US$9.462,01 | 3.969.565 PLBT |
| 427 |  Wings WINGS | US$0,04726 | -0,14% | 9,48% | US$4.428.883 | US$899.685 | 93.717.370 WINGS |
| 428 |  Bitcore BTX | US$0,2601 | -4,77% | -8,09% | US$4.349.526 | US$159.646 | 16.723.282 BTX |
| 429 |  Aurora DAO AURA | US$0,02829 | -0,24% | 2,34% | US$4.342.850 | US$14.194,40 | 153.537.223 AURA |
| 430 |  DAOstack GEN | US$0,1114 | 5,19% | -4,57% | US$4.316.421 | US$11.653,00 | 38.755.043 GEN |
| 431 |  Shift SHIFT | US$0,3339 | 3,05% | 8,10% | US$4.312.028 | US$16.805,67 | 12.912.972 SHIFT |
| 432 |  Cashaa CAS | US$0,007024 | 2,88% | 16,17% | US$4.273.060 | US$134.457 | 608.355.312 CAS |
| 433 |  INT Chain INT | US$0,01489 | 8,80% | 8,05% | US$4.213.583 | US$610.558 | 282.990.438 INT |
| 434 |  Cobinhood COB | US$0,01066 | -2,86% | 24,74% | US$4.208.982 | US$15.350,51 | 394.695.407 COB |
| 435 |  Cashbery Coin CBC | US$0,06343 | -0,02% | -7,71% | US$4.180.577 | US$22.535,20 | 65.906.971 CBC |
| 436 |  Blackmoon BMC | US$0,1890 | -0,89% | -0,29% | US$4.143.241 | US$110.866 | 21.917.544 BMC |
| 437 |  Playgroundz IOG | US$0,1450 | -0,06% | -4,66% | US$4.139.577 | US$40.039,63 | 28.545.120 IOG |
| 438 |  Sphere SPHR | US$1,34 | -11,75% | 138,18% | US$4.134.311 | US$1.725.646 | 3.082.940 SPHR |
| 439 |  Genaro Network GNX | US$0,01684 | 0,42% | -7,56% | US$4.089.908 | US$212.440 | 242.914.743 GNX |
| 440 |  HTMLCOIN HTML | US$0,00007700 | 6,16% | 0,76% | US$4.086.090 | US$23.198,80 | 53.067.332.240 HTML |
| 441 |  ATC Coin ATCC | US$0,01383 | 0,26% | -15,14% | US$4.075.857 | US$37.489,54 | 294.760.544 ATCC |
| 442 |  Omnitude ECOM | US$0,07273 | 15,44% | 6,50% | US$4.064.574 | US$40.124,71 | 55.883.056 ECOM |
| 443 |  Apex CPX | US$0,008906 | 10,37% | 5,69% | US$4.055.793 | US$91.026,23 | 455.400.436 CPX |
| 444 |  eosDAC EOSDAC | US$0,006132 | -7,63% | 1,57% | US$4.051.685 | US$187.776 | 660.755.177 EOSDAC |
| 445 |  Bit-Z Token BZ | US$0,08945 | 12,84% | 8,27% | US$4.016.806 | US$43.113.097 | 44.905.137 BZ |
| 446 |  Synthetix Network Token SNX | US$0,05866 | 29,48% | 5,82% | US$4.010.056 | US$37.174,98 | 68.355.190 SNX |
| 447 |  BaaSid BAAS | US$0,001318 | 6,93% | 26,59% | US$4.008.121 | US$155.496 | 3.040.000.000 BAAS |
| 448 |  Timicoin TMC | US$0,01261 | -12,86% | -1,40% | US$3.999.643 | US$36.305,01 | 317.149.560 TMC |
| 449 |  Unikoin Gold UKG | US$0,02789 | -2,52% | 3,94% | US$3.996.879 | US$13.217,55 | 143.322.371 UKG |
| 450 |  Morpheus.Network MRPH | US$0,1302 | -0,80% | 5,06% | US$3.953.171 | US$136.577 | 30.370.811 MRPH |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.