Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Po.et POE | US$0,004614 | 0,24% | 1,74% | US$14.495.098 | US$727.591 | 3.141.592.653 POE |
| 202 |  Voyager Token VGX | US$0,1481 | 1,38% | 2,57% | US$14.453.170 | US$673.395 | 97.621.898 VGX |
| 203 |  LockTrip LOC | US$0,9594 | 0,43% | -2,52% | US$14.345.203 | US$548.073 | 14.952.163 LOC |
| 204 |  BnkToTheFuture BFT | US$0,02263 | 0,27% | 12,37% | US$14.258.189 | US$132.051 | 629.989.999 BFT |
| 205 |  XYO XYO | US$0,002500 | -1,89% | -1,40% | US$14.141.880 | US$29.674,45 | 5.657.290.906 XYO |
| 206 |  Skycoin SKY | US$1,02 | -2,17% | -15,86% | US$14.075.408 | US$1.742.229 | 13.763.645 SKY |
| 207 |  Moss Coin MOC | US$0,06033 | -2,53% | -21,63% | US$14.041.617 | US$2.033.323 | 232.761.334 MOC |
| 208 |  Grin GRIN | US$3,17 | -2,76% | -4,52% | US$13.984.544 | US$14.915.517 | 4.415.580 GRIN |
| 209 |  Crypterium CRPT | US$0,1669 | 5,65% | 3,56% | US$13.930.427 | US$118.416 | 83.445.082 CRPT |
| 210 |  Odyssey OCN | US$0,002243 | -2,97% | 3,42% | US$13.868.164 | US$1.400.560 | 6.183.896.238 OCN |
| 211 |  SIRIN LABS Token SRN | US$0,02808 | -1,18% | 1,12% | US$13.808.335 | US$591.280 | 491.820.906 SRN |
| 212 |  SOLVE SOLVE | US$0,06541 | -5,72% | 39,37% | US$13.579.353 | US$2.887.334 | 207.598.332 SOLVE |
| 213 |  Ren REN | US$0,02094 | 6,57% | 22,08% | US$13.279.137 | US$2.866.125 | 634.019.823 REN |
| 214 |  Metal MTL | US$0,3184 | 0,24% | 2,97% | US$13.205.948 | US$4.108.459 | 41.469.815 MTL |
| 215 |  Matrix AI Network MAN | US$0,08781 | -4,36% | -0,38% | US$13.171.310 | US$976.646 | 150.000.000 MAN |
| 216 |  Peercoin PPC | US$0,5087 | 0,20% | 5,69% | US$12.843.135 | US$133.265 | 25.246.470 PPC |
| 217 |  Clams CLAM | US$3,68 | 0,95% | 32,20% | US$12.817.428 | US$60.213,40 | 3.485.354 CLAM |
| 218 |  OST OST | US$0,02433 | 1,64% | 8,69% | US$12.813.197 | US$965.363 | 526.650.230 OST |
| 219 |  Streamr DATAcoin DATA | US$0,01887 | 1,01% | 4,97% | US$12.780.633 | US$777.115 | 677.154.514 DATA |
| 220 |  Emercoin EMC | US$0,2928 | -5,52% | 3,78% | US$12.730.551 | US$143.975 | 43.482.443 EMC |
| 221 |  SmartMesh SMT | US$0,008842 | -0,36% | 1,90% | US$12.500.012 | US$75.397,61 | 1.413.716.694 SMT |
| 222 |  Everipedia IQ | US$0,002766 | 1,21% | -1,13% | US$12.465.538 | US$183.035 | 4.506.302.133 IQ |
| 223 |  Aragon ANT | US$0,4184 | -0,10% | -0,97% | US$12.432.231 | US$6.932,89 | 29.710.564 ANT |
| 224 |  Utrust UTK | US$0,02750 | -0,31% | -1,20% | US$12.374.710 | US$227.571 | 450.000.000 UTK |
| 225 |  #MetaHash MHC | US$0,03485 | 5,60% | 43,66% | US$12.217.241 | US$711.931 | 350.601.422 MHC |
| 226 |  NKN NKN | US$0,03449 | -3,27% | -1,91% | US$12.070.746 | US$475.596 | 350.000.000 NKN |
| 227 |  Ignis IGNIS | US$0,01579 | 0,81% | 1,08% | US$12.018.761 | US$254.903 | 761.143.950 IGNIS |
| 228 |  MobileGo MGO | US$0,1199 | 2,68% | -21,99% | US$11.987.050 | US$24.913,38 | 99.996.877 MGO |
| 229 |  Dentacoin DCN | US$0,00003661 | -0,51% | -16,17% | US$11.965.181 | US$132.681 | 326.822.211.298 DCN |
| 230 |  HYCON HYC | US$0,006762 | 0,20% | -2,27% | US$11.916.743 | US$905.464 | 1.762.377.177 HYC |
| 231 |  Tael WABI | US$0,2104 | -3,20% | 31,27% | US$11.778.741 | US$7.347.091 | 55.994.914 WABI |
| 232 |  S4FE S4F | US$0,2886 | -18,88% | -60,57% | US$11.765.776 | US$1.484.374 | 40.775.454 S4F |
| 233 |  THEKEY TKY | US$0,002279 | 1,77% | 5,61% | US$11.531.802 | US$88.829,40 | 5.060.038.287 TKY |
| 234 |  Quantum Resistant Ledger QRL | US$0,1704 | -3,01% | -1,18% | US$11.485.428 | US$4.761,70 | 67.383.924 QRL |
| 235 |  Optimal Shelf Availability Token OSA | US$0,01318 | -4,42% | 4,48% | US$11.368.317 | US$1.088.222 | 862.750.737 OSA |
| 236 |  SALT SALT | US$0,1405 | 3,00% | -4,11% | US$11.278.846 | US$424.554 | 80.283.337 SALT |
| 237 |  Paragon PRG | US$0,1734 | 0,21% | 32,25% | US$11.259.773 | US$46.361,82 | 64.936.542 PRG |
| 238 |  CoinUs CNUS | US$0,03308 | -4,54% | -10,75% | US$11.248.081 | US$129.397 | 340.000.000 CNUS |
| 239 |  Hyperion HYN | US$0,03550 | -0,54% | 12,76% | US$11.244.714 | US$733.793 | 316.765.917 HYN |
| 240 |  BLOCKv VEE | US$0,004780 | -1,86% | 4,19% | US$11.154.456 | US$13.485,88 | 2.333.613.594 VEE |
| 241 |  Arcblock ABT | US$0,1126 | -1,27% | 45,74% | US$11.097.822 | US$11.270.840 | 98.552.625 ABT |
| 242 |  Credits CS | US$0,07066 | 9,73% | 17,09% | US$10.966.798 | US$2.015.017 | 155.210.177 CS |
| 243 |  Namecoin NMC | US$0,7384 | -1,03% | 23,71% | US$10.881.503 | US$32.458,42 | 14.736.400 NMC |
| 244 |  Ripio Credit Network RCN | US$0,02171 | 1,76% | -4,74% | US$10.870.482 | US$1.851.948 | 500.610.593 RCN |
| 245 |  Dropil DROP | US$0,0004736 | -7,41% | -5,72% | US$10.734.274 | US$51.316,97 | 22.666.476.850 DROP |
| 246 |  PumaPay PMA | US$0,0005075 | 0,34% | -0,42% | US$10.637.042 | US$350.963 | 20.959.856.632 PMA |
| 247 |  Ruff RUFF | US$0,01081 | 4,21% | 10,02% | US$10.602.433 | US$186.996 | 980.500.000 RUFF |
| 248 |  NavCoin NAV | US$0,1638 | -1,30% | 3,73% | US$10.561.189 | US$146.433 | 64.473.911 NAV |
| 249 |  Quantstamp QSP | US$0,01707 | -0,21% | 6,00% | US$10.536.979 | US$111.771 | 617.314.171 QSP |
| 250 |  PressOne PRS | US$0,04015 | -6,18% | -2,88% | US$10.506.420 | US$347.960 | 261.692.588 PRS |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.