Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ternio TERN | US$0,01928 | 0,74% | 90,18% | US$6.441.708 | US$62.008,78 | 334.161.876 TERN |
| 352 |  Refereum RFR | US$0,001896 | 0,87% | -0,20% | US$6.422.780 | US$473.653 | 3.386.934.629 RFR |
| 353 |  IHT Real Estate Protocol IHT | US$0,009935 | 3,89% | -1,15% | US$6.356.539 | US$198.547 | 639.815.674 IHT |
| 354 |  GameCredits GAME | US$0,09101 | 0,12% | 2,34% | US$6.356.008 | US$37.586,42 | 69.836.100 GAME |
| 355 |  Cred LBA | US$0,01250 | 3,27% | 17,69% | US$6.333.393 | US$802.674 | 506.666.986 LBA |
| 356 |  Hydro HYDRO | US$0,001553 | 9,04% | 11,57% | US$6.332.712 | US$261.851 | 4.077.820.360 HYDRO |
| 357 |  ParkinGo GOT | US$0,5522 | -1,94% | -10,48% | US$6.306.587 | US$4.657,99 | 11.419.920 GOT |
| 358 |  Neumark NEU | US$0,1687 | -4,55% | 0,15% | US$6.237.199 | US$76.303,35 | 36.962.597 NEU |
| 359 |  Callisto Network CLO | US$0,004526 | 0,76% | -4,75% | US$6.216.902 | US$100.262 | 1.373.696.035 CLO |
| 360 |  Asch XAS | US$0,06658 | -1,45% | -1,58% | US$6.215.357 | US$2.471.563 | 93.355.331 XAS |
| 361 |  CyberVein CVT | US$0,005850 | -4,09% | -3,14% | US$6.203.445 | US$280.514 | 1.060.404.496 CVT |
| 362 |  CanonChain CZR | US$0,01189 | 1,90% | 15,88% | US$6.186.910 | US$674.652 | 520.398.000 CZR |
| 363 |  PAC Global PAC | US$0,001096 | 1,56% | 35,59% | US$6.172.118 | US$35.108,26 | 5.631.330.542 PAC |
| 364 |  Waves Community Token WCT | US$0,6135 | 0,83% | -3,60% | US$6.113.140 | US$121.311 | 9.964.583 WCT |
| 365 |  ZClassic ZCL | US$1,00 | -3,33% | -1,40% | US$6.107.426 | US$31.276,82 | 6.095.550 ZCL |
| 366 |  Breezecoin BRZE | US$0,1549 | -1,77% | -18,52% | US$6.100.359 | US$1.816,43 | 39.385.988 BRZE |
| 367 |  Data Transaction Token XD | US$0,03936 | -6,07% | -12,54% | US$6.081.423 | US$251.234 | 154.509.844 XD |
| 368 |  RChain RHOC | US$0,01622 | -1,58% | -29,69% | US$6.064.666 | US$683.262 | 373.789.868 RHOC |
| 369 |  BitKan KAN | US$0,001783 | -3,42% | 19,13% | US$6.053.539 | US$292.752 | 3.395.296.464 KAN |
| 370 |  PCHAIN PI | US$0,008111 | -4,56% | 11,29% | US$6.016.318 | US$275.107 | 741.790.114 PI |
| 371 |  Everex EVX | US$0,2954 | -0,17% | 11,99% | US$5.994.679 | US$2.201.595 | 20.295.000 EVX |
| 372 |  LoyalCoin LYL | US$0,001114 | 0,41% | -10,47% | US$5.961.820 | US$828.135 | 5.353.626.190 LYL |
| 373 |  Swarm SWM | US$0,07807 | -2,76% | -12,76% | US$5.953.060 | US$500.175 | 76.251.712 SWM |
| 374 |  StableUSD USDS | US$1,01 | -0,03% | -0,09% | US$5.928.436 | US$929.082 | 5.851.823 USDS |
| 375 |  Beam BEAM | US$0,6553 | -0,54% | -9,20% | US$5.917.052 | US$6.169.793 | 9.028.880 BEAM |
| 376 |  Zipper ZIP | US$0,0003641 | -3,98% | 6,75% | US$5.899.121 | US$1.737.769 | 16.199.999.812 ZIP |
| 377 |  DATA DTA | US$0,0007326 | 1,04% | -0,84% | US$5.894.774 | US$238.354 | 8.046.693.344 DTA |
| 378 |  FairCoin FAIR | US$0,1098 | 80,13% | 15,17% | US$5.840.829 | US$555,39 | 53.193.831 FAIR |
| 379 |  Loki LOKI | US$0,1597 | 6,62% | -7,28% | US$5.797.378 | US$16.422,01 | 36.310.297 LOKI |
| 380 |  EDC Blockchain EDC | US$0,006500 | -1,85% | -5,63% | US$5.760.263 | US$1.939.325 | 886.211.988 EDC |
| 381 |  Monetha MTH | US$0,01909 | 0,10% | 8,77% | US$5.740.921 | US$1.438.010 | 300.778.023 MTH |
| 382 |  Aeron ARN | US$0,3189 | -1,99% | 9,36% | US$5.739.575 | US$1.829.212 | 18.000.000 ARN |
| 383 |  Substratum SUB | US$0,01458 | -2,44% | 6,07% | US$5.583.857 | US$18.122,42 | 383.021.000 SUB |
| 384 |  Polis POLIS | US$0,9375 | 2,69% | 7,00% | US$5.559.821 | US$20.406,35 | 5.930.580 POLIS |
| 385 |  Wowbit WWB | US$0,01987 | -1,13% | 10,99% | US$5.519.977 | US$1.628.616 | 277.777.778 WWB |
| 386 |  PlayChip PLA | US$0,001755 | 0,69% | 2,22% | US$5.519.360 | US$115.426 | 3.144.726.021 PLA |
| 387 |  All Sports SOC | US$0,003663 | -1,22% | -5,32% | US$5.493.620 | US$136.123 | 1.499.865.882 SOC |
| 388 |  Etherparty FUEL | US$0,009771 | 5,29% | 23,20% | US$5.490.882 | US$7.059.479 | 561.942.102 FUEL |
| 389 |  MediBloc MED | US$0,001842 | -7,24% | -11,89% | US$5.464.392 | US$4.189,04 | 2.966.384.100 MED |
| 390 |  Noah Coin NOAH | US$0,0001671 | 0,96% | 13,65% | US$5.462.115 | US$87.248,72 | 32.687.957.978 NOAH |
| 391 |  Blox CDT | US$0,008053 | 1,21% | 9,84% | US$5.432.158 | US$231.491 | 674.579.184 CDT |
| 392 |  smARTOFGIVING AOG | US$0,09088 | 4,87% | -11,08% | US$5.427.891 | US$11.098,69 | 59.726.330 AOG |
| 393 |  BABB BAX | US$0,0002580 | 9,90% | 56,84% | US$5.418.176 | US$69.537,33 | 20.999.999.999 BAX |
| 394 |  Fortuna FOTA | US$0,01127 | 31,93% | 34,46% | US$5.411.154 | US$961.098 | 479.997.016 FOTA |
| 395 |  QChi QCH | US$0,2277 | 1,52% | 3,48% | US$5.375.575 | US$175.154 | 23.611.372 QCH |
| 396 |  AirSwap AST | US$0,03582 | 0,87% | 2,86% | US$5.373.173 | US$791.189 | 150.000.000 AST |
| 397 |  YOYOW YOYOW | US$0,01788 | 0,10% | 10,83% | US$5.364.877 | US$300.269 | 299.999.899 YOYOW |
| 398 |  Everus EVR | US$0,01162 | -6,16% | -44,02% | US$5.311.289 | US$195.587 | 457.108.002 EVR |
| 399 |  NaPoleonX NPX | US$0,2423 | -7,58% | -5,32% | US$5.295.563 | US$139.259 | 21.854.750 NPX |
| 400 |  LBRY Credits LBC | US$0,02444 | -2,04% | -0,75% | US$5.289.621 | US$12.767,86 | 216.398.397 LBC |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.