Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lambda LAMB | US$0,01580 | -1,62% | 4,61% | US$7.900.407 | US$1.929.108 | 500.000.000 LAMB |
| 302 |  Primalbase Token PBT | US$6.301,05 | 7,28% | 0,94% | US$7.876.315 | US$54.450,61 | 1.250 PBT |
| 303 |  Trade Token X TIOX | US$0,08887 | -10,03% | -10,44% | US$7.869.143 | US$15.457,52 | 88.543.136 TIOX |
| 304 |  district0x DNT | US$0,01310 | -0,83% | 5,74% | US$7.860.019 | US$427.403 | 600.000.000 DNT |
| 305 |  Fantom FTM | US$0,006178 | 20,42% | 61,51% | US$7.845.913 | US$1.112.348 | 1.270.000.000 FTM |
| 306 |  Universa UTNP | US$0,004212 | -5,31% | -3,33% | US$7.786.918 | US$56.140,24 | 1.848.760.649 UTNP |
| 307 |  Propy PRO | US$0,1363 | 3,66% | 8,86% | US$7.770.959 | US$1.830.024 | 57.006.067 PRO |
| 308 |  Ambrosus AMB | US$0,05266 | -2,23% | 1,40% | US$7.613.889 | US$294.969 | 144.590.975 AMB |
| 309 |  NIX NIX | US$0,1766 | -4,00% | -10,31% | US$7.565.342 | US$31.645,51 | 42.845.791 NIX |
| 310 |  Pillar PLR | US$0,02916 | -6,15% | 7,64% | US$7.563.266 | US$4.662,85 | 259.348.201 PLR |
| 311 |  Metronome MET | US$0,8419 | -0,53% | -7,33% | US$7.546.534 | US$377.723 | 8.963.636 MET |
| 312 |  SONM SNM | US$0,02078 | -0,88% | 3,81% | US$7.472.609 | US$70.476,10 | 359.600.000 SNM |
| 313 |  Electra ECA | US$0,0002625 | 0,19% | -15,32% | US$7.465.680 | US$27.354,04 | 28.438.966.049 ECA |
| 314 |  FLO FLO | US$0,04967 | -4,70% | 18,12% | US$7.461.536 | US$90.299,83 | 150.213.972 FLO |
| 315 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06533 | -1,57% | -7,28% | US$7.421.837 | US$15.522,84 | 113.602.931 LRN |
| 316 |  Gulden NLG | US$0,01751 | -0,98% | -1,18% | US$7.418.547 | US$47.629,48 | 423.744.877 NLG |
| 317 |  Content Value Network CVNT | US$0,01999 | -0,17% | 0,49% | US$7.403.166 | US$2.168.599 | 370.296.168 CVNT |
| 318 |  WhiteCoin XWC | US$0,02928 | -3,52% | -5,09% | US$7.326.309 | US$102.957 | 250.183.629 XWC |
| 319 |  Nasdacoin NSD | US$0,3758 | -2,81% | -14,45% | US$7.321.035 | US$314.813 | 19.483.673 NSD |
| 320 |  CPChain CPC | US$0,01923 | -4,99% | -5,84% | US$7.244.883 | US$126.706 | 376.765.852 CPC |
| 321 |  Safex Token SFT | US$0,004686 | -2,93% | -12,55% | US$7.231.741 | US$3.602,86 | 1.543.157.590 SFT |
| 322 |  Restart Energy MWAT MWAT | US$0,01596 | -2,90% | 4,78% | US$7.225.090 | US$22.849,17 | 452.750.000 MWAT |
| 323 |  DecentBet DBET | US$0,03822 | -9,73% | 15,25% | US$7.196.072 | US$20.495,89 | 188.297.502 DBET |
| 324 |  Boolberry BBR | US$0,5717 | -2,93% | 3,13% | US$7.140.632 | US$1.158,19 | 12.489.790 BBR |
| 325 |  VITE VITE | US$0,01716 | 1,46% | -4,65% | US$7.124.538 | US$250.458 | 415.162.655 VITE |
| 326 |  Online OIO | US$0,008107 | -0,68% | 0,25% | US$7.115.582 | US$1.123,91 | 877.660.690 OIO |
| 327 |  Mobius MOBI | US$0,01368 | 4,92% | 14,33% | US$7.048.798 | US$296.765 | 515.082.884 MOBI |
| 328 |  bitCNY BITCNY | US$0,1530 | -0,57% | -0,35% | US$7.043.568 | US$59.782.089 | 46.043.000 BITCNY |
| 329 |  DigitalNote XDN | US$0,001016 | 0,43% | 5,08% | US$7.036.961 | US$570.059 | 6.928.822.446 XDN |
| 330 |  Selfkey KEY | US$0,002580 | -1,59% | 2,24% | US$6.978.533 | US$342.776 | 2.704.851.135 KEY |
| 331 |  Tierion TNT | US$0,01622 | 1,46% | 4,13% | US$6.949.384 | US$219.290 | 428.481.269 TNT |
| 332 |  DxChain Token DX | US$0,0002392 | -0,08% | 11,39% | US$6.896.314 | US$74.526,47 | 28.825.346.425 DX |
| 333 |  Numeraire NMR | US$5,10 | 5,84% | 15,07% | US$6.881.876 | US$53.555,50 | 1.349.328 NMR |
| 334 |  Game.com GTC | US$0,009029 | 0,28% | -0,79% | US$6.874.938 | US$395.148 | 761.444.190 GTC |
| 335 |  Cryptaur CPT | US$0,0009142 | -4,79% | -4,60% | US$6.864.105 | US$8.181,88 | 7.508.491.914 CPT |
| 336 |  WePower WPR | US$0,01169 | -0,84% | 10,62% | US$6.844.696 | US$824.133 | 585.632.492 WPR |
| 337 |  Blockport BPT | US$0,1291 | 1,02% | 4,53% | US$6.827.066 | US$267.240 | 52.870.933 BPT |
| 338 |  FOAM FOAM | US$0,02533 | 3,53% | 3,77% | US$6.812.904 | US$67.943,47 | 268.967.119 FOAM |
| 339 |  Tripio TRIO | US$0,002061 | -12,77% | -19,09% | US$6.801.184 | US$460.173 | 3.300.000.000 TRIO |
| 340 |  Humanscape HUM | US$0,0001918 | 9,21% | -8,91% | US$6.800.821 | US$10.230,58 | 35.465.869.007 HUM |
| 341 |  POA POA | US$0,03072 | 0,92% | 10,48% | US$6.763.427 | US$1.236.586 | 220.167.290 POA |
| 342 |  LTO Network LTO | US$0,1534 | -10,74% | -0,96% | US$6.707.847 | US$2.049.810 | 43.728.945 LTO |
| 343 |  BlackCoin BLK | US$0,1068 | -1,47% | 46,83% | US$6.688.814 | US$129.225 | 62.631.132 BLK |
| 344 |  Indorse Token IND | US$0,1784 | 0,00% | 2,00% | US$6.685.364 | US$635,69 | 37.480.419 IND |
| 345 |  Dero DERO | US$0,9919 | 2,81% | 10,74% | US$6.631.236 | US$13.604,32 | 6.685.572 DERO |
| 346 |  Incent INCNT | US$0,1440 | 11,42% | 21,83% | US$6.625.878 | US$12.781,95 | 46.016.573 INCNT |
| 347 |  Jibrel Network JNT | US$0,03870 | -1,53% | -1,83% | US$6.590.078 | US$129.795 | 170.265.527 JNT |
| 348 |  Bittwatt BWT | US$0,02187 | -1,31% | 1,80% | US$6.533.380 | US$49.967,98 | 298.788.621 BWT |
| 349 |  BitBay BAY | US$0,006445 | -2,10% | 4,71% | US$6.523.298 | US$70.869,45 | 1.012.146.906 BAY |
| 350 |  Blockmason Credit Protocol BCPT | US$0,05615 | 9,14% | 66,67% | US$6.521.814 | US$5.019.456 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.