Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aion AION | US$0,1195 | 0,44% | 4,02% | US$34.885.873 | US$1.864.004 | 291.866.662 AION |
| 102 |  Veritaseum VERI | US$16,07 | -6,26% | -3,86% | US$34.548.270 | US$1.452.761 | 2.149.646 VERI |
| 103 |  STASIS EURO EURS | US$1,11 | -0,78% | -1,62% | US$34.541.526 | US$408.524 | 30.979.207 EURS |
| 104 |  Wanchain WAN | US$0,3187 | 3,83% | 2,70% | US$33.834.400 | US$1.962.668 | 106.152.493 WAN |
| 105 |  Bancor BNT | US$0,5345 | 0,48% | 2,17% | US$33.582.988 | US$1.877.482 | 62.827.544 BNT |
| 106 |  Maximine Coin MXM | US$0,01966 | -2,68% | 62,83% | US$32.412.426 | US$2.299.889 | 1.649.000.000 MXM |
| 107 |  Polymath POLY | US$0,09268 | 3,13% | 5,80% | US$32.290.392 | US$4.765.518 | 348.412.657 POLY |
| 108 |  Horizen ZEN | US$5,38 | -2,07% | -4,74% | US$32.078.186 | US$399.706 | 5.961.963 ZEN |
| 109 |  MonaCoin MONA | US$0,4798 | -0,46% | -3,71% | US$31.537.370 | US$142.925 | 65.729.675 MONA |
| 110 |  DigixDAO DGD | US$15,38 | 0,29% | -1,96% | US$30.758.590 | US$420.923 | 2.000.000 DGD |
| 111 |  Dent DENT | US$0,0008848 | 0,19% | 0,44% | US$30.663.502 | US$741.900 | 34.656.475.076 DENT |
| 112 |  Elastos ELA | US$2,04 | -0,40% | -4,67% | US$30.517.658 | US$1.807.155 | 14.990.510 ELA |
| 113 |  Storj STORJ | US$0,2237 | 4,37% | 1,18% | US$30.376.112 | US$1.385.831 | 135.787.439 STORJ |
| 114 |  QuarkChain QKC | US$0,03238 | 0,37% | -0,09% | US$30.307.061 | US$2.399.583 | 935.966.585 QKC |
| 115 |  ThoreCoin THR | US$351,56 | 4,56% | 52,06% | US$30.186.741 | US$31.944,15 | 85.866 THR |
| 116 |  Syscoin SYS | US$0,05467 | -0,96% | 9,47% | US$30.031.195 | US$611.918 | 549.363.589 SYS |
| 117 |  Santiment Network Token SAN | US$0,4731 | -8,03% | -8,71% | US$29.645.579 | US$41.170,95 | 62.660.371 SAN |
| 118 |  Nebulas NAS | US$0,6473 | 1,55% | 3,48% | US$29.451.255 | US$3.509.304 | 45.500.000 NAS |
| 119 |  TomoChain TOMO | US$0,4883 | 4,29% | -7,71% | US$28.879.956 | US$154.744 | 59.147.125 TOMO |
| 120 |  NULS NULS | US$0,4385 | 1,30% | 2,71% | US$28.645.855 | US$2.098.743 | 65.323.506 NULS |
| 121 |  Kyber Network KNC | US$0,1773 | 3,62% | 13,13% | US$27.869.574 | US$6.156.454 | 157.190.162 KNC |
| 122 |  TenX PAY | US$0,2416 | 6,22% | 6,03% | US$27.625.753 | US$623.200 | 114.347.861 PAY |
| 123 |  WaykiChain WICC | US$0,1459 | 2,68% | 3,35% | US$27.566.560 | US$988.289 | 189.000.000 WICC |
| 124 |  Obyte GBYTE | US$38,94 | 0,17% | -1,08% | US$26.437.496 | US$42.106,79 | 679.008 GBYTE |
| 125 |  iExec RLC RLC | US$0,3284 | -5,43% | -0,72% | US$26.294.737 | US$412.656 | 80.070.793 RLC |
| 126 |  Enigma ENG | US$0,3511 | 3,25% | 5,43% | US$26.272.178 | US$616.348 | 74.836.171 ENG |
| 127 |  LATOKEN LA | US$0,07457 | 1,22% | -9,85% | US$25.696.359 | US$4.733.709 | 344.604.453 LA |
| 128 |  Metadium META | US$0,02031 | 0,29% | 91,41% | US$25.293.515 | US$6.508.464 | 1.245.430.304 META |
| 129 |  Gas GAS | US$2,44 | 0,99% | 1,56% | US$24.758.361 | US$934.445 | 10.128.375 GAS |
| 130 |  Bibox Token BIX | US$0,2223 | 14,62% | 47,39% | US$24.665.238 | US$13.473.929 | 110.938.508 BIX |
| 131 |  SingularityNET AGI | US$0,04538 | -1,25% | -1,49% | US$24.492.773 | US$301.794 | 539.673.260 AGI |
| 132 |  Nxt NXT | US$0,02435 | -1,99% | -3,04% | US$24.330.154 | US$414.244 | 998.999.942 NXT |
| 133 |  FunFair FUN | US$0,004031 | -1,62% | 6,43% | US$24.283.728 | US$754.473 | 6.024.937.089 FUN |
| 134 |  PRIZM PZM | US$0,3101 | 15,22% | 45,34% | US$23.293.294 | US$77.972,78 | 75.120.637 PZM |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01152 | 1,43% | 39,26% | US$23.162.805 | US$9.023,35 | 2.010.775.988 BCZERO |
| 136 |  Eidoo EDO | US$0,7913 | 0,26% | 2,43% | US$23.155.647 | US$565.771 | 29.261.461 EDO |
| 137 |  Nectar NEC | US$0,2782 | 14,53% | 27,59% | US$22.911.874 | US$1.313,72 | 82.353.022 NEC |
| 138 |  IoTeX IOTX | US$0,009032 | 5,48% | 18,01% | US$22.806.922 | US$2.380.597 | 2.525.040.005 IOTX |
| 139 |  CyberMiles CMT | US$0,02842 | 0,09% | -4,88% | US$22.739.498 | US$1.862.194 | 800.000.000 CMT |
| 140 |  Dragonchain DRGN | US$0,09061 | -1,10% | 7,43% | US$21.604.111 | US$1.126.263 | 238.421.940 DRGN |
| 141 |  HedgeTrade HEDG | US$0,2983 | -0,11% | 1,29% | US$21.474.479 | US$417.095 | 71.998.499 HEDG |
| 142 |  Energi NRG | US$1,41 | 18,19% | 88,77% | US$21.150.550 | US$234.098 | 15.053.173 NRG |
| 143 |  Vertcoin VTC | US$0,4285 | 7,73% | 7,33% | US$20.782.094 | US$3.782.714 | 48.497.072 VTC |
| 144 |  Endor Protocol EDR | US$0,02875 | -5,13% | 1,64% | US$20.759.603 | US$2.382.719 | 722.193.285 EDR |
| 145 |  Unobtanium UNO | US$103,73 | 2,15% | 6,80% | US$20.751.651 | US$4.511,64 | 200.058 UNO |
| 146 |  Gold Bits Coin GBC | US$0,1953 | 3,30% | 23,41% | US$20.696.167 | US$20.539,71 | 105.968.611 GBC |
| 147 |  Civic CVC | US$0,06004 | 0,86% | 1,81% | US$20.576.528 | US$721.926 | 342.699.967 CVC |
| 148 |  Dynamic Trading Rights DTR | US$0,01667 | -5,55% | -3,96% | US$20.213.542 | US$1.068,00 | 1.212.600.668 DTR |
| 149 |  Mithril MITH | US$0,03978 | 9,29% | 9,26% | US$20.163.593 | US$6.981.690 | 506.881.576 MITH |
| 150 |  Bread BRD | US$0,2254 | 1,16% | 1,45% | US$20.004.706 | US$140.850 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.