Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1294 | 1,63% | -7,21% | US$19.385.487 | US$2.581.396 | 149.792.458 CTXC |
| 152 |  Nexus NXS | US$0,3243 | -2,77% | 11,00% | US$19.362.566 | US$323.998 | 59.707.886 NXS |
| 153 |  Cindicator CND | US$0,01307 | -0,19% | 0,72% | US$18.904.866 | US$297.078 | 1.445.976.590 CND |
| 154 |  Particl PART | US$2,34 | -3,91% | 4,66% | US$18.876.155 | US$18.788,06 | 8.069.480 PART |
| 155 |  Guaranteed Ethurance Token Extra GETX | US$0,06241 | -1,56% | -1,77% | US$18.724.217 | US$1.248,28 | 300.000.000 GETX |
| 156 |  Bitcoin Private BTCP | US$0,9009 | -14,56% | -30,84% | US$18.596.691 | US$14.071,88 | 20.643.059 BTCP |
| 157 |  TrueChain TRUE | US$0,3018 | 2,92% | 10,37% | US$18.521.523 | US$19.193.447 | 61.366.972 TRUE |
| 158 |  Davinci Coin DAC | US$0,008060 | -4,12% | 2,97% | US$18.365.721 | US$1.796.243 | 2.278.739.343 DAC |
| 159 |  Apollo Currency APL | US$0,001242 | 11,18% | 0,16% | US$18.242.285 | US$640.042 | 14.685.096.531 APL |
| 160 |  TokenClub TCT | US$0,03785 | -3,20% | 3,94% | US$18.219.693 | US$367.799 | 481.425.335 TCT |
| 161 |  OneRoot Network RNT | US$0,06550 | -4,82% | -1,25% | US$18.089.202 | US$2.763.438 | 276.183.929 RNT |
| 162 |  INO COIN INO | US$0,8986 | 1,51% | 5,19% | US$17.971.002 | US$1.866.036 | 20.000.000 INO |
| 163 |  Einsteinium EMC2 | US$0,08216 | 38,00% | 67,61% | US$17.947.022 | US$14.842.555 | 218.449.260 EMC2 |
| 164 |  Monolith TKN | US$0,6165 | -6,83% | -27,84% | US$17.891.636 | US$398.219 | 29.022.488 TKN |
| 165 |  BitCapitalVendor BCV | US$0,02403 | -0,29% | 31,08% | US$17.829.490 | US$178.858 | 742.000.000 BCV |
| 166 |  Mainframe MFT | US$0,002876 | -1,39% | 0,21% | US$17.722.290 | US$1.619.094 | 6.161.796.028 MFT |
| 167 |  Groestlcoin GRS | US$0,2408 | 1,19% | 5,17% | US$17.356.651 | US$2.185.153 | 72.074.459 GRS |
| 168 |  WeOwn CHX | US$0,2307 | 5,48% | 6,79% | US$17.341.639 | US$1.589.445 | 75.181.077 CHX |
| 169 |  Moeda Loyalty Points MDA | US$0,8820 | 2,93% | -4,36% | US$17.312.277 | US$3.724.493 | 19.628.888 MDA |
| 170 |  Smartlands SLT | US$3,39 | -8,65% | 37,85% | US$17.310.717 | US$85.960,87 | 5.100.896 SLT |
| 171 |  Credo CREDO | US$0,03124 | -2,73% | -3,70% | US$17.177.791 | US$69.676,93 | 549.891.703 CREDO |
| 172 |  Genesis Vision GVT | US$3,88 | -1,00% | -7,74% | US$17.158.675 | US$3.430.777 | 4.426.883 GVT |
| 173 |  Robotina ROX | US$0,06388 | 15,90% | 98,31% | US$17.156.177 | US$115.331 | 268.561.148 ROX |
| 174 |  Kin KIN | US$0,00002248 | -2,91% | -10,38% | US$16.994.661 | US$211.009 | 756.097.560.976 KIN |
| 175 |  Neblio NEBL | US$1,19 | 0,79% | 1,29% | US$16.835.809 | US$167.000 | 14.158.741 NEBL |
| 176 |  ProximaX XPX | US$0,002748 | 1,11% | -13,32% | US$16.756.664 | US$2.274.614 | 6.097.456.550 XPX |
| 177 |  Gifto GTO | US$0,03117 | 4,73% | 0,80% | US$16.652.207 | US$3.305.183 | 534.212.222 GTO |
| 178 |  Ecoreal Estate ECOREAL | US$0,09252 | 6,54% | 12,59% | US$16.513.505 | US$4.760,34 | 178.477.905 ECOREAL |
| 179 |  Cosmo Coin COSM | US$0,02461 | 4,63% | 5,27% | US$16.507.426 | US$589.818 | 670.780.889 COSM |
| 180 |  Cube AUTO | US$0,002414 | -0,59% | 2,10% | US$16.352.554 | US$346.589 | 6.774.940.000 AUTO |
| 181 |  Telcoin TEL | US$0,0004587 | 13,88% | 32,33% | US$16.253.515 | US$109.806 | 35.434.846.091 TEL |
| 182 |  CRYPTO20 C20 | US$0,4007 | 1,76% | 1,97% | US$16.162.732 | US$277.799 | 40.339.950 C20 |
| 183 |  PLATINCOIN PLC | US$22,93 | 5,93% | 1,09% | US$16.054.263 | US$4.078.707 | 700.000 PLC |
| 184 |  Gnosis GNO | US$14,49 | 9,46% | 12,53% | US$16.000.136 | US$177.392 | 1.104.590 GNO |
| 185 |  SmartCash SMART | US$0,01126 | 1,70% | -1,63% | US$15.920.907 | US$693.480 | 1.413.859.298 SMART |
| 186 |  Centrality CENNZ | US$0,01971 | -18,71% | -25,42% | US$15.860.347 | US$17.180,84 | 804.825.759 CENNZ |
| 187 |  Melon MLN | US$13,79 | -5,10% | -7,38% | US$15.814.647 | US$20.830,65 | 1.146.787 MLN |
| 188 |  Request REQ | US$0,02145 | 0,15% | 0,10% | US$15.649.638 | US$147.585 | 729.657.215 REQ |
| 189 |  TokenPay TPAY | US$0,9641 | 1,96% | 15,72% | US$15.314.643 | US$191.976 | 15.885.044 TPAY |
| 190 |  Storm STORM | US$0,002808 | -0,13% | 2,25% | US$15.313.136 | US$1.124.371 | 5.454.268.470 STORM |
| 191 |  Bitcoiin B2G | US$0,3058 | -7,12% | -17,61% | US$15.263.341 | US$674.229 | 49.915.388 B2G |
| 192 |  Fusion FSN | US$0,5111 | -0,82% | -8,15% | US$15.256.939 | US$307.893 | 29.852.345 FSN |
| 193 |  Wagerr WGR | US$0,08471 | -0,45% | 8,18% | US$15.227.697 | US$15.957,40 | 179.765.020 WGR |
| 194 |  Blocknet BLOCK | US$2,71 | -3,03% | -8,68% | US$15.220.879 | US$14.450,40 | 5.625.640 BLOCK |
| 195 |  GoChain GO | US$0,02181 | -3,19% | 9,38% | US$15.192.869 | US$3.665.816 | 696.610.463 GO |
| 196 |  Bezant BZNT | US$0,02837 | 4,66% | 40,82% | US$15.148.250 | US$614.039 | 534.021.566 BZNT |
| 197 |  Raiden Network Token RDN | US$0,2980 | -2,36% | 2,79% | US$15.075.051 | US$761.573 | 50.593.936 RDN |
| 198 |  CWV Chain CWV | US$0,005425 | -3,53% | -13,89% | US$14.953.473 | US$876.099 | 2.756.338.765 CWV |
| 199 |  Edgeless EDG | US$0,1498 | -3,92% | -11,90% | US$14.923.617 | US$154.535 | 99.642.107 EDG |
| 200 |  STEM CELL COIN SCC | US$0,04544 | -5,50% | 0,00% | US$14.570.483 | US$26.341,98 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.