Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Iconomi ICN | US$0,1042 | -1,39% | 0,20% | US$10.306.350 | US$513,59 | 98.930.340 ICN |
| 252 |  Tokenomy TEN | US$0,05151 | -0,19% | 3,73% | US$10.301.080 | US$227.645 | 200.000.000 TEN |
| 253 |  VestChain VEST | US$0,001447 | -4,57% | -27,17% | US$10.241.879 | US$45.903,80 | 7.078.400.000 VEST |
| 254 |  Bluzelle BLZ | US$0,04975 | -6,44% | 14,95% | US$10.207.205 | US$1.011.877 | 205.157.202 BLZ |
| 255 |  VIBE VIBE | US$0,03914 | -0,29% | 6,31% | US$10.178.602 | US$594.939 | 260.080.096 VIBE |
| 256 |  DMarket DMT | US$0,2010 | 0,85% | -0,09% | US$10.091.443 | US$203.864 | 50.216.064 DMT |
| 257 |  APIS APIS | US$0,002069 | -13,30% | -8,52% | US$10.081.020 | US$451.710 | 4.873.324.621 APIS |
| 258 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003122 | -4,34% | 0,88% | US$10.031.811 | US$2.544.002 | 3.213.622.271 MEDX |
| 259 |  Pepe Cash PEPECASH | US$0,01416 | -24,67% | 141,29% | US$9.941.199 | US$124.921 | 701.884.009 PEPECASH |
| 260 |  Nucleus Vision NCASH | US$0,001756 | 0,22% | 5,05% | US$9.932.936 | US$171.280 | 5.657.637.233 NCASH |
| 261 |  FREE Coin FREE | US$0,000001137 | 26,39% | -8,60% | US$9.892.209 | US$10.129,54 | 8.700.200.594.990 FREE |
| 262 |  Spendcoin SPND | US$0,1833 | 6,43% | 13,93% | US$9.884.220 | US$8.997.593 | 53.934.448 SPND |
| 263 |  SDChain SDA | US$0,006543 | -4,89% | 14,17% | US$9.814.971 | US$53.215,10 | 1.499.999.978 SDA |
| 264 |  Red Pulse Phoenix PHX | US$0,01179 | 7,84% | 33,27% | US$9.784.557 | US$6.507.222 | 829.588.687 PHX |
| 265 |  Scry.info DDD | US$0,02211 | -24,63% | 4,01% | US$9.730.624 | US$565.918 | 440.057.074 DDD |
| 266 |  AdEx ADX | US$0,1323 | 6,93% | 4,22% | US$9.717.131 | US$2.477.234 | 73.430.701 ADX |
| 267 |  BOScoin BOS | US$0,01889 | -8,03% | -24,78% | US$9.693.990 | US$632.813 | 513.172.865 BOS |
| 268 |  Lisk Machine Learning LML | US$0,08048 | -4,42% | -4,83% | US$9.657.074 | US$4.727,78 | 120.000.000 LML |
| 269 |  LEOcoin LEO | US$0,07975 | -2,69% | 3,50% | US$9.650.461 | US$1.339.702 | 121.010.421 LEO |
| 270 |  SnapCoin SNPC | US$0,02281 | 15,38% | 322,70% | US$9.551.751 | US$341.886 | 418.754.888 SNPC |
| 271 |  Aave LEND | US$0,008476 | -1,14% | 10,17% | US$9.453.947 | US$396.536 | 1.115.389.877 LEND |
| 272 |  Steem Dollars SBD | US$0,9969 | 0,10% | 0,95% | US$9.286.784 | US$125.293 | 9.315.488 SBD |
| 273 |  Achain ACT | US$0,01057 | -4,62% | -16,09% | US$9.190.476 | US$923.803 | 869.760.438 ACT |
| 274 |  BridgeCoin BCO | US$0,3389 | 9,73% | 4,47% | US$9.150.779 | US$9.600,26 | 27.000.000 BCO |
| 275 |  Darico Ecosystem Coin DEC | US$0,1770 | 12,09% | 75,35% | US$9.122.424 | US$29.321,59 | 51.543.807 DEC |
| 276 |  SingularDTV SNGLS | US$0,01514 | 6,17% | 14,96% | US$9.082.200 | US$998.526 | 600.000.000 SNGLS |
| 277 |  Presearch PRE | US$0,05846 | 43,85% | 121,65% | US$9.061.169 | US$25.794,29 | 155.000.000 PRE |
| 278 |  Insolar XNS | US$0,2769 | -0,83% | 1,07% | US$9.000.206 | US$508.951 | 32.500.000 XNS |
| 279 |  Ubiq UBQ | US$0,2111 | -8,09% | 25,34% | US$8.996.467 | US$46.740,77 | 42.609.099 UBQ |
| 280 |  STACS STACS | US$0,01810 | 3,45% | -19,05% | US$8.993.067 | US$83.243,77 | 496.912.685 STACS |
| 281 |  MediShares MDS | US$0,008419 | -0,60% | -4,07% | US$8.988.513 | US$110.858 | 1.067.640.901 MDS |
| 282 |  EvenCoin EVN | US$0,4307 | 0,09% | 4,11% | US$8.880.010 | US$839.578 | 20.615.582 EVN |
| 283 |  Vitae VITAE | US$0,6468 | 6,55% | 2,22% | US$8.772.743 | US$14.176,20 | 13.563.677 VITAE |
| 284 |  High Performance Blockchain HPB | US$0,1979 | 1,91% | 9,92% | US$8.634.387 | US$1.449.214 | 43.619.949 HPB |
| 285 |  TTC TTC | US$0,03048 | -3,04% | 21,02% | US$8.568.074 | US$571.230 | 281.114.075 TTC |
| 286 |  Stakenet XSN | US$0,1073 | 4,53% | 27,45% | US$8.547.127 | US$51.593,33 | 79.645.464 XSN |
| 287 |  Agrello DLT | US$0,09919 | -3,46% | 7,46% | US$8.528.527 | US$1.248.491 | 85.978.873 DLT |
| 288 |  Envion EVN | US$0,07646 | -1,05% | -5,63% | US$8.515.685 | US$1.841,72 | 111.368.894 EVN |
| 289 |  Viacoin VIA | US$0,3676 | 2,13% | 9,71% | US$8.501.900 | US$126.158 | 23.130.866 VIA |
| 290 |  LGO Exchange LGO | US$0,06374 | 7,19% | 51,55% | US$8.449.597 | US$28.531,55 | 132.557.257 LGO |
| 291 |  CasinoCoin CSC | US$0,0002340 | 1,95% | 3,83% | US$8.415.940 | US$186.396 | 35.973.085.511 CSC |
| 292 |  ZrCoin ZRC | US$2,12 | 15,53% | 10,02% | US$8.410.276 | US$15.877,76 | 3.966.288 ZRC |
| 293 |  AppCoins APPC | US$0,08229 | 6,17% | 47,85% | US$8.233.791 | US$4.830.264 | 100.054.312 APPC |
| 294 |  OriginTrail TRAC | US$0,02854 | 15,69% | 41,42% | US$8.146.855 | US$157.487 | 285.429.820 TRAC |
| 295 |  SaluS SLS | US$7,99 | 2,80% | 24,53% | US$8.087.893 | US$1.415.960 | 1.012.265 SLS |
| 296 |  Burst BURST | US$0,003985 | -1,08% | 1,43% | US$8.075.572 | US$43.128,22 | 2.026.298.468 BURST |
| 297 |  COS COS | US$0,06747 | 1,82% | 1,98% | US$8.053.623 | US$80.245,70 | 119.372.705 COS |
| 298 |  QLC Chain QLC | US$0,03340 | 5,09% | 25,82% | US$8.016.508 | US$845.630 | 240.000.000 QLC |
| 299 |  Time New Bank TNB | US$0,003051 | -3,78% | 15,77% | US$7.971.765 | US$1.806.592 | 2.612.987.802 TNB |
| 300 |  IoT Chain ITC | US$0,1125 | -1,47% | 2,83% | US$7.958.209 | US$948.372 | 70.723.811 ITC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.