Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ravencoin RVN | US$0,03473 | 30,03% | 150,30% | US$106.027.441 | US$59.823.974 | 3.052.875.000 RVN |
| 52 |  Komodo KMD | US$0,9241 | -1,99% | -10,70% | US$103.533.720 | US$4.848.074 | 112.031.877 KMD |
| 53 |  IOST IOST | US$0,008092 | 4,72% | 9,51% | US$97.211.565 | US$13.072.582 | 12.013.965.609 IOST |
| 54 |  Huobi Token HT | US$1,93 | 12,75% | 58,35% | US$96.702.842 | US$101.683.286 | 50.000.200 HT |
| 55 |  Siacoin SC | US$0,002405 | -0,80% | 0,14% | US$95.541.666 | US$954.333 | 39.729.226.199 SC |
| 56 |  Verge XVG | US$0,006288 | 0,35% | 5,05% | US$95.398.806 | US$1.351.686 | 15.172.086.051 XVG |
| 57 |  Bytom BTM | US$0,08913 | 2,13% | -0,46% | US$89.355.542 | US$2.750.177 | 1.002.499.275 BTM |
| 58 |  Single Collateral DAI SAI | US$0,9901 | -0,75% | -2,13% | US$87.967.643 | US$29.528.233 | 88.847.849 SAI |
| 59 |  Stratis STRAT | US$0,8510 | -0,31% | -2,28% | US$84.449.993 | US$1.443.094 | 99.239.758 STRAT |
| 60 |  Aurora AOA | US$0,01210 | 17,66% | 67,12% | US$79.146.587 | US$3.317.731 | 6.542.330.148 AOA |
| 61 |  Enjin Coin ENJ | US$0,1026 | 3,46% | 27,56% | US$78.275.596 | US$20.278.116 | 762.778.665 ENJ |
| 62 |  Gemini Dollar GUSD | US$1,00 | -0,05% | 0,66% | US$71.402.478 | US$3.691.717 | 71.213.675 GUSD |
| 63 |  Status SNT | US$0,02024 | 1,05% | -0,03% | US$70.258.902 | US$2.988.786 | 3.470.483.788 SNT |
| 64 |  REPO REPO | US$0,6209 | 5,89% | -1,75% | US$68.273.492 | US$74.863,67 | 109.958.607 REPO |
| 65 |  Populous PPT | US$1,25 | 1,78% | 6,25% | US$66.766.131 | US$2.948.671 | 53.252.246 PPT |
| 66 |  Golem GNT | US$0,06859 | 1,49% | 6,31% | US$66.099.179 | US$1.042.679 | 963.622.000 GNT |
| 67 |  Mixin XIN | US$147,10 | -0,06% | 0,49% | US$63.673.090 | US$302.677 | 432.841 XIN |
| 68 |  Cryptonex CNX | US$1,12 | -0,11% | 1,22% | US$62.100.238 | US$5.960.884 | 55.686.329 CNX |
| 69 |  Ark ARK | US$0,5624 | 1,70% | -1,71% | US$61.194.344 | US$1.653.977 | 108.807.764 ARK |
| 70 |  Ardor ARDR | US$0,06071 | 3,96% | 7,19% | US$60.648.890 | US$1.427.523 | 998.999.495 ARDR |
| 71 |  Factom FCT | US$6,33 | 0,23% | -0,11% | US$59.474.758 | US$42.077,46 | 9.394.519 FCT |
| 72 |  Electroneum ETN | US$0,006385 | 8,21% | -5,74% | US$57.836.626 | US$254.378 | 9.057.794.713 ETN |
| 73 |  Revain R | US$0,1136 | -0,51% | -3,18% | US$55.044.544 | US$1.216.082 | 484.450.000 R |
| 74 |  Digitex Futures DGTX | US$0,07417 | 13,16% | 62,97% | US$54.702.625 | US$2.911.249 | 737.500.000 DGTX |
| 75 |  MaidSafeCoin MAID | US$0,1208 | -1,09% | -5,57% | US$54.669.314 | US$315.978 | 452.552.412 MAID |
| 76 |  KuCoin Shares KCS | US$0,5887 | 18,04% | 31,16% | US$52.948.594 | US$1.420.748 | 89.939.916 KCS |
| 77 |  MOAC MOAC | US$0,8282 | 3,71% | 40,74% | US$51.729.604 | US$131.229 | 62.463.334 MOAC |
| 78 |  Nexo NEXO | US$0,09004 | -8,38% | 13,67% | US$50.419.633 | US$7.842.214 | 560.000.011 NEXO |
| 79 |  HyperCash HC | US$1,15 | 1,14% | -0,22% | US$50.109.981 | US$1.075.854 | 43.529.781 HC |
| 80 |  Crypto.com Coin CRO | US$0,01465 | 11,75% | 16,22% | US$49.862.083 | US$463.763 | 3.404.109.589 CRO |
| 81 |  Project Pai PAI | US$0,03428 | 7,42% | 10,39% | US$48.456.059 | US$3.056.272 | 1.413.518.807 PAI |
| 82 |  Loopring LRC | US$0,05776 | 2,05% | 1,29% | US$47.882.159 | US$1.198.901 | 828.954.240 LRC |
| 83 |  ODEM ODE | US$0,2085 | 1,23% | 1,78% | US$46.445.364 | US$802.483 | 222.771.136 ODE |
| 84 |  Waltonchain WTC | US$1,13 | 1,16% | 2,43% | US$46.407.967 | US$2.446.853 | 40.999.959 WTC |
| 85 |  WAX WAXP | US$0,04925 | 18,25% | 18,10% | US$46.180.423 | US$1.890.753 | 937.637.069 WAXP |
| 86 |  aelf ELF | US$0,1576 | 4,12% | 1,38% | US$44.140.151 | US$7.558.597 | 280.000.000 ELF |
| 87 |  Loom Network LOOM | US$0,05910 | -1,10% | 11,26% | US$44.020.202 | US$2.254.040 | 744.807.607 LOOM |
| 88 |  Decentraland MANA | US$0,04164 | -0,82% | -4,07% | US$43.725.207 | US$2.536.932 | 1.050.141.509 MANA |
| 89 |  PIVX PIVX | US$0,7698 | -0,11% | 4,26% | US$43.709.937 | US$397.128 | 56.781.166 PIVX |
| 90 |  Qubitica QBIT | US$15,36 | 4,86% | 15,94% | US$43.081.141 | US$74.938,54 | 2.805.242 QBIT |
| 91 |  Insight Chain INB | US$0,2490 | -1,80% | -8,84% | US$41.473.224 | US$1.738.030 | 166.552.689 INB |
| 92 |  Linkey LKY | US$0,8265 | 0,67% | 4,76% | US$41.327.351 | US$422.667 | 50.000.000 LKY |
| 93 |  MCO MCO | US$2,61 | -0,94% | -1,20% | US$41.195.912 | US$1.398.056 | 15.793.831 MCO |
| 94 |  QASH QASH | US$0,1168 | 0,65% | 11,61% | US$40.873.439 | US$579.672 | 350.000.000 QASH |
| 95 |  GXChain GXC | US$0,6796 | 2,12% | 3,68% | US$40.776.536 | US$12.008.571 | 60.000.000 GXC |
| 96 |  Zcoin XZC | US$5,81 | 0,38% | 7,78% | US$40.337.678 | US$743.880 | 6.948.038 XZC |
| 97 |  Metaverse ETP ETP | US$0,6583 | -0,07% | -3,53% | US$38.341.471 | US$3.313.697 | 58.239.615 ETP |
| 98 |  Power Ledger POWR | US$0,09584 | 2,77% | 4,96% | US$37.992.179 | US$2.131.222 | 396.429.006 POWR |
| 99 |  Quant QNT | US$3,69 | -3,34% | -6,44% | US$36.086.594 | US$1.903.462 | 9.777.236 QNT |
| 100 |  ReddCoin RDD | US$0,001241 | -1,44% | 2,98% | US$35.754.840 | US$62.572,69 | 28.808.713.174 RDD |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.