Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel Protocol UPP | US$0,01338 | -0,06% | -4,53% | US$3.948.450 | US$872.920 | 295.157.536 UPP |
| 452 |  Digix Gold Token DGX | US$41,27 | -1,29% | -3,04% | US$3.896.237 | US$41.180,06 | 94.398 DGX |
| 453 |  PotCoin POT | US$0,01746 | 0,87% | 1,50% | US$3.873.564 | US$2.281,39 | 221.848.481 POT |
| 454 |  adToken ADT | US$0,006374 | 2,72% | 2,49% | US$3.824.399 | US$431.417 | 600.000.000 ADT |
| 455 |  SpaceChain SPC | US$0,007379 | -1,02% | -8,37% | US$3.806.787 | US$411.719 | 515.923.518 SPC |
| 456 |  Metrix Coin MRX | US$0,0003126 | -2,25% | -2,06% | US$3.799.553 | US$3.411,93 | 12.153.008.456 MRX |
| 457 |  Rotharium RTH | US$1,13 | -0,79% | 6,84% | US$3.788.287 | US$640,69 | 3.357.270 RTH |
| 458 |  Nexty NTY | US$0,00002524 | -3,86% | -1,78% | US$3.786.881 | US$5.068,58 | 150.016.065.902 NTY |
| 459 |  Travala.com AVA | US$0,1004 | 0,15% | 0,41% | US$3.776.406 | US$5.480.404 | 37.603.443 AVA |
| 460 |  Nimiq NIM | US$0,001106 | 4,48% | 34,00% | US$3.762.029 | US$182.302 | 3.401.690.587 NIM |
| 461 |  TE-FOOD TFD | US$0,007350 | -0,39% | -0,95% | US$3.757.266 | US$9.554,61 | 511.221.254 TFD |
| 462 |  GINcoin GIN | US$0,6779 | -7,22% | -1,99% | US$3.757.244 | US$53.568,89 | 5.542.652 GIN |
| 463 |  Bottos BTO | US$0,006874 | -2,39% | -26,13% | US$3.752.964 | US$187.940 | 545.990.153 BTO |
| 464 |  DIMCOIN DIM | US$0,001769 | 1,99% | -5,09% | US$3.719.512 | US$154.236 | 2.102.483.276 DIM |
| 465 |  Quasarcoin QAC | US$0,02205 | 2,61% | 3,08% | US$3.710.301 | US$16.242,49 | 168.239.131 QAC |
| 466 |  Clipper Coin CCC | US$0,002308 | -3,87% | -1,52% | US$3.701.374 | US$8.899,65 | 1.603.641.396 CCC |
| 467 |  Spectrecoin XSPEC | US$0,1674 | -2,23% | -4,04% | US$3.700.124 | US$1.968,59 | 22.106.147 XSPEC |
| 468 |  Unibright UBT | US$0,02594 | -10,53% | -28,35% | US$3.656.435 | US$171.329 | 140.984.219 UBT |
| 469 |  Penta PNT | US$0,0001771 | -0,87% | 11,90% | US$3.616.012 | US$222.187 | 20.415.607.908 PNT |
| 470 |  Modum MOD | US$0,1691 | 1,44% | 21,84% | US$3.596.669 | US$7.535,16 | 21.266.200 MOD |
| 471 |  0Chain ZCN | US$0,08965 | -8,31% | -6,97% | US$3.596.479 | US$4.437,16 | 40.116.166 ZCN |
| 472 |  SwftCoin SWFTC | US$0,0009698 | 0,09% | 1,02% | US$3.530.019 | US$830.804 | 3.639.990.384 SWFTC |
| 473 |  Primecoin XPM | US$0,1316 | -3,15% | -3,33% | US$3.528.380 | US$20.758,01 | 26.811.338 XPM |
| 474 |  DAPS Coin DAPS | US$0,00006660 | -37,60% | -21,46% | US$3.502.159 | US$193.691 | 52.586.828.002 DAPS |
| 475 |  GMB GMB | US$0,006762 | 0,26% | 84,83% | US$3.498.419 | US$204.157 | 517.356.899 GMB |
| 476 |  Global Currency Reserve GCR | US$0,03305 | 5,78% | 9,02% | US$3.486.625 | US$5.041,12 | 105.507.306 GCR |
| 477 |  Distributed Credit Chain DCC | US$0,001161 | 7,37% | 1,31% | US$3.485.201 | US$11.465,84 | 3.001.092.023 DCC |
| 478 |  Ulord UT | US$0,05146 | -3,46% | 38,94% | US$3.480.782 | US$363.431 | 67.646.354 UT |
| 479 |  Sakura Bloom SKB | US$0,001344 | 0,56% | 0,47% | US$3.470.615 | US$146.924 | 2.582.965.294 SKB |
| 480 |  Peculium PCL | US$0,001753 | -0,35% | -9,75% | US$3.452.943 | US$108.969 | 1.969.587.538 PCL |
| 481 |  GET Protocol GET | US$0,3004 | -6,54% | 0,54% | US$3.420.519 | US$613,50 | 11.388.258 GET |
| 482 |  VINchain VIN | US$0,007010 | 10,62% | 2,04% | US$3.365.393 | US$251.173 | 480.108.901 VIN |
| 483 |  OAX OAX | US$0,1338 | 1,27% | 9,93% | US$3.346.561 | US$469.274 | 25.009.250 OAX |
| 484 |  CloakCoin CLOAK | US$0,6351 | -4,66% | 3,06% | US$3.342.956 | US$237.392 | 5.263.946 CLOAK |
| 485 |  Remme REM | US$0,005419 | 6,97% | 9,10% | US$3.328.738 | US$289.301 | 614.315.410 REM |
| 486 |  Moneytoken IMT | US$0,0003530 | 2,76% | 1,51% | US$3.328.651 | US$11.659,65 | 9.430.337.527 IMT |
| 487 |  Peerplays PPY | US$0,7361 | 4,29% | 4,76% | US$3.313.781 | US$363.637 | 4.501.541 PPY |
| 488 |  Stealth XST | US$0,1053 | 3,09% | 52,83% | US$3.298.842 | US$536,13 | 31.313.249 XST |
| 489 |  B2BX B2B | US$0,1995 | -5,57% | 0,74% | US$3.289.501 | US$601.784 | 16.489.646 B2B |
| 490 |  PolySwarm NCT | US$0,002118 | 6,79% | 11,55% | US$3.276.137 | US$192.361 | 1.546.457.130 NCT |
| 491 |  DeepOnion ONION | US$0,2027 | 0,54% | 2,89% | US$3.266.657 | US$4.350,47 | 16.117.126 ONION |
| 492 |  Dynamic DYN | US$0,2237 | -3,46% | 2,61% | US$3.248.589 | US$15.538,34 | 14.522.806 DYN |
| 493 |  Lamden TAU | US$0,02279 | -7,54% | -11,12% | US$3.241.017 | US$16.656,20 | 142.215.728 TAU |
| 494 |  Rublix RBLX | US$0,1548 | -1,67% | 6,58% | US$3.223.784 | US$11.376,64 | 20.819.784 RBLX |
| 495 |  Feathercoin FTC | US$0,01401 | -4,18% | 13,01% | US$3.217.730 | US$36.282,10 | 229.717.960 FTC |
| 496 |  EveryCoin EVY | US$0,0003427 | 0,51% | -6,51% | US$3.214.565 | US$228.269 | 9.380.000.000 EVY |
| 497 |  Delphy DPY | US$0,06030 | -3,02% | -2,14% | US$3.203.743 | US$1.751.124 | 53.128.698 DPY |
| 498 |  MARK.SPACE MRK | US$0,004866 | -2,35% | -2,01% | US$3.180.404 | US$104.632 | 653.655.757 MRK |
| 499 |  BTU Protocol BTU | US$0,2162 | 0,51% | 24,27% | US$3.102.731 | US$295.543 | 14.354.008 BTU |
| 500 |  TurtleCoin TRTL | US$0,00008165 | 2,21% | -9,82% | US$3.098.004 | US$115.319 | 37.942.246.412 TRTL |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.