Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Liquidity Network LQD | US$0,05846 | -8,92% | -21,64% | US$2.521.762 | US$100.714 | 43.134.645 LQD |
| 552 |  RevolutionVR RVR | US$0,01192 | -5,74% | 8,32% | US$2.503.004 | US$102.901 | 210.000.000 RVR |
| 553 |  PAL Network PAL | US$0,004059 | 0,34% | 1,23% | US$2.475.704 | US$77.723,38 | 609.913.728 PAL |
| 554 |  Graft GRFT | US$0,004854 | 2,06% | 2,90% | US$2.464.736 | US$10.501,17 | 507.817.772 GRFT |
| 555 |  EDRCoin EDRC | US$0,8349 | -0,20% | 15,41% | US$2.441.736 | US$49.601,18 | 2.924.747 EDRC |
| 556 |  Phore PHR | US$0,1475 | -2,87% | 8,11% | US$2.438.087 | US$223.112 | 16.530.497 PHR |
| 557 |  QunQun QUN | US$0,003792 | -0,33% | -5,12% | US$2.432.632 | US$369.720 | 641.590.310 QUN |
| 558 |  Sentinel SENT | US$0,001214 | -3,09% | 8,67% | US$2.428.503 | US$11.326,81 | 1.999.969.999 SENT |
| 559 |  Dimecoin DIME | US$0,000004498 | -20,05% | -37,83% | US$2.424.907 | US$1.353,44 | 539.096.740.560 DIME |
| 560 |  EBCoin EBC | US$0,0006392 | -2,42% | 2,28% | US$2.394.443 | US$10.545,74 | 3.745.868.066 EBC |
| 561 |  Plus-Coin NPLC | US$0,004162 | 2,70% | -0,65% | US$2.392.207 | US$1.082,64 | 574.726.181 NPLC |
| 562 |  Skrumble Network SKM | US$0,002635 | 0,00% | -1,56% | US$2.389.213 | US$1.330.767 | 906.630.915 SKM |
| 563 |  Lendingblock LND | US$0,003510 | 13,96% | 9,07% | US$2.360.371 | US$5.179,08 | 672.525.212 LND |
| 564 |  carVertical CV | US$0,0003039 | 6,93% | 8,80% | US$2.348.167 | US$13.335,43 | 7.725.842.737 CV |
| 565 |  SolarCoin SLR | US$0,04595 | -0,40% | -9,87% | US$2.344.887 | US$3.235,59 | 51.030.067 SLR |
| 566 |  MonetaryUnit MUE | US$0,01532 | -1,64% | 12,79% | US$2.341.167 | US$25.230,00 | 152.791.359 MUE |
| 567 |  XinFin Network XDCE | US$0,0006029 | -1,74% | -4,54% | US$2.336.766 | US$389.717 | 3.875.724.556 XDCE |
| 568 |  Mooncoin MOON | US$0,00001033 | 5,08% | 7,05% | US$2.327.166 | US$922,72 | 225.377.685.674 MOON |
| 569 |  KickToken KICK | US$0,003325 | 0,43% | -12,14% | US$2.326.540 | US$153.147 | 699.750.427 KICK |
| 570 |  Globatalent GBT | US$0,006872 | -5,28% | 25,42% | US$2.322.928 | US$263.890 | 338.040.942 GBT |
| 571 |  MktCoin MLM | US$0,001875 | 7,92% | 19,32% | US$2.268.466 | US$4.142,98 | 1.209.529.900 MLM |
| 572 |  Zen Protocol ZP | US$0,1302 | 6,97% | 2,26% | US$2.264.686 | US$6.417,27 | 17.399.655 ZP |
| 573 |  Etheroll DICE | US$0,3183 | -4,42% | -7,29% | US$2.228.587 | US$15.373,63 | 7.001.623 DICE |
| 574 |  ATN ATN | US$0,02612 | 12,30% | 7,67% | US$2.202.328 | US$39.702,53 | 84.302.524 ATN |
| 575 |  Blacer Coin BLCR | US$13,36 | -1,77% | -23,50% | US$2.194.237 | US$74.356,01 | 164.249 BLCR |
| 576 |  Winding Tree LIF | US$0,1073 | -0,64% | -8,75% | US$2.191.116 | US$562,69 | 20.427.933 LIF |
| 577 |  Eden EDN | US$0,003597 | -2,27% | 2,44% | US$2.158.358 | US$111.611 | 600.000.000 EDN |
| 578 |  Noku NOKU | US$0,09297 | 13,00% | -14,36% | US$2.146.061 | US$5.899,78 | 23.082.249 NOKU |
| 579 |  ION ION | US$0,1459 | -3,59% | 0,52% | US$2.134.772 | US$215.887 | 14.632.873 ION |
| 580 |  Ultiledger ULT | US$0,006259 | -6,42% | -5,64% | US$2.130.749 | US$24.557,27 | 340.431.219 ULT |
| 581 |  Semux SEM | US$0,2210 | 7,73% | 15,38% | US$2.128.354 | US$48.066,61 | 9.631.781 SEM |
| 582 |  GoNetwork GOT | US$0,03516 | 8,24% | 188,58% | US$2.109.163 | US$1.927.087 | 59.994.620 GOT |
| 583 |  SunContract SNC | US$0,01711 | 1,40% | 13,60% | US$2.099.103 | US$257.608 | 122.707.503 SNC |
| 584 |  FarmaTrust FTT | US$0,003483 | 7,41% | -5,10% | US$2.089.533 | US$68.447,96 | 600.000.000 FTT |
| 585 |  ChatCoin CHAT | US$0,003007 | 7,47% | 10,18% | US$2.075.079 | US$463.915 | 690.000.640 CHAT |
| 586 |  NoLimitCoin NLC2 | US$0,009843 | 2,81% | 0,40% | US$2.072.723 | US$53.956,00 | 210.579.260 NLC2 |
| 587 |  Kcash KCASH | US$0,005974 | -3,02% | 3,75% | US$2.070.659 | US$696.306 | 346.630.573 KCASH |
| 588 |  Bean Cash BITB | US$0,0007883 | -1,83% | 1,83% | US$2.064.123 | US$6.384,07 | 2.618.516.000 BITB |
| 589 |  Myriad XMY | US$0,001249 | 0,05% | 1,75% | US$2.060.038 | US$1.829,93 | 1.648.719.750 XMY |
| 590 |  Global Social Chain GSC | US$0,004044 | 5,90% | 10,03% | US$2.046.154 | US$192.522 | 505.916.414 GSC |
| 591 |  Ivy IVY | US$0,006554 | -2,07% | -12,56% | US$2.042.724 | US$4.166,71 | 311.658.619 IVY |
| 592 |  RightMesh RMESH | US$0,03346 | 2,34% | 5,65% | US$2.038.515 | US$58.553,72 | 60.922.273 RMESH |
| 593 |  Zel ZEL | US$0,03645 | 3,09% | -3,83% | US$2.035.903 | US$20.282,62 | 55.848.800 ZEL |
| 594 |  Vipstar Coin VIPS | US$0,00005843 | -0,85% | 39,40% | US$2.015.611 | US$1.310.556 | 34.498.817.614 VIPS |
| 595 |  TRAXIA TM2 | US$0,004090 | 1,16% | -6,27% | US$2.013.667 | US$42.440,26 | 492.353.333 TM2 |
| 596 |  Hydro Protocol HOT | US$0,002855 | -0,04% | 143,66% | US$2.004.062 | US$4.968,35 | 702.000.000 HOT |
| 597 |  DACSEE DACS | US$0,002657 | -14,46% | -24,05% | US$1.988.736 | US$4.862,07 | 748.586.149 DACS |
| 598 |  Decision Token HST | US$0,06190 | -5,96% | -1,70% | US$1.982.411 | US$68.905,87 | 32.025.998 HST |
| 599 |  LinkEye LET | US$0,003296 | -1,94% | -5,02% | US$1.977.465 | US$561.940 | 600.000.000 LET |
| 600 |  AidCoin AID | US$0,04334 | -4,33% | 8,55% | US$1.960.809 | US$30.021,60 | 45.241.822 AID |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.