Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gentarium GTM | US$0,4294 | -0,30% | -1,84% | US$1.305.566 | US$5.117,57 | 3.040.189 GTM |
| 702 |  BANKEX BKX | US$0,01380 | 2,10% | 5,55% | US$1.295.992 | US$182.844 | 93.894.606 BKX |
| 703 |  Chrono.tech TIME | US$1,82 | -2,59% | -4,75% | US$1.294.720 | US$37.644,84 | 710.113 TIME |
| 704 |  MidasProtocol MAS | US$0,004686 | 0,73% | -3,95% | US$1.294.547 | US$47.233,17 | 276.250.000 MAS |
| 705 |  NeuroChain NCC | US$0,004232 | -2,50% | -5,69% | US$1.290.015 | US$8.286,86 | 304.853.503 NCC |
| 706 |  Scala XLA | US$0,0001569 | 6,64% | -0,51% | US$1.271.818 | US$2.845,63 | 8.105.396.750 XLA |
| 707 |  Nework NKC | US$0,008583 | 1,30% | -8,93% | US$1.266.725 | US$220.097 | 147.586.172 NKC |
| 708 |  Blocktrade Token BTT | US$0,02313 | -4,24% | 10,37% | US$1.264.975 | US$173.009 | 54.691.074 BTT |
| 709 |  Kore KORE | US$0,5878 | -17,65% | 36,34% | US$1.262.108 | US$1.449.061 | 2.147.023 KORE |
| 710 |  Medicalchain MTN | US$0,004796 | 0,36% | 1,14% | US$1.258.121 | US$167.906 | 262.339.405 MTN |
| 711 |  Skychain SKCH | US$0,1679 | 0,03% | -4,09% | US$1.256.119 | US$4.175,47 | 7.481.835 SKCH |
| 712 |  indaHash IDH | US$0,003136 | -2,33% | -2,22% | US$1.254.031 | US$123.446 | 399.936.259 IDH |
| 713 |  Eroscoin ERO | US$0,006693 | 28,86% | 77,58% | US$1.249.907 | US$861,01 | 186.744.000 ERO |
| 714 |  ProChain PRA | US$0,02521 | 8,51% | 11,89% | US$1.249.665 | US$59.970,71 | 49.562.749 PRA |
| 715 |  HashCoin HSC | US$0,00009604 | 2,05% | 3,95% | US$1.235.460 | US$2.253,25 | 12.863.911.326 HSC |
| 716 |  Ormeus Coin ORMEUS | US$0,07178 | -0,80% | -34,84% | US$1.222.434 | US$41.613,25 | 17.029.321 ORMEUS |
| 717 |  Birake BIR | US$0,02580 | -10,67% | 12,86% | US$1.221.445 | US$19.776,96 | 47.351.658 BIR |
| 718 |  ToaCoin TOA | US$0,0003516 | 0,01% | -0,69% | US$1.217.355 | US$2.814,52 | 3.462.772.385 TOA |
| 719 |  SelfSell SSC | US$0,003096 | -0,46% | 1,14% | US$1.207.316 | US$941.956 | 390.000.000 SSC |
| 720 |  EchoLink EKO | US$0,003234 | 0,77% | 10,06% | US$1.205.506 | US$137.628 | 372.810.007 EKO |
| 721 |  Curecoin CURE | US$0,04977 | -2,94% | 8,01% | US$1.197.627 | US$828,22 | 24.063.632 CURE |
| 722 |  Hiveterminal Token HVN | US$0,002915 | -15,92% | -37,20% | US$1.197.379 | US$17.638,75 | 410.718.841 HVN |
| 723 |  Enix ENIX | US$0,03635 | 22,64% | 38,42% | US$1.194.329 | US$2.922,57 | 32.854.074 ENIX |
| 724 |  SIX SIX | US$0,004337 | -5,71% | 0,10% | US$1.187.338 | US$193.780 | 273.776.596 SIX |
| 725 |  Scanetchain SWC | US$0,003271 | 14,43% | 9,29% | US$1.184.317 | US$1.071.401 | 362.074.832 SWC |
| 726 |  MIB Coin MIB | US$0,01447 | -24,82% | -33,50% | US$1.183.507 | US$542,46 | 81.806.922 MIB |
| 727 |  ZMINE ZMN | US$0,008821 | -0,94% | 0,51% | US$1.174.509 | US$9.631,33 | 133.146.559 ZMN |
| 728 |  Olympus Labs MOT | US$0,03049 | 7,60% | -8,95% | US$1.174.049 | US$12.007,88 | 38.500.000 MOT |
| 729 |  SIBCoin SIB | US$0,06732 | -3,71% | 18,55% | US$1.171.591 | US$23.203,99 | 17.402.072 SIB |
| 730 |  ugChain UGC | US$0,002059 | 0,59% | -4,02% | US$1.171.130 | US$86.379,18 | 568.842.039 UGC |
| 731 |  Pirl PIRL | US$0,02975 | 2,38% | 4,13% | US$1.162.909 | US$56.738,48 | 39.086.256 PIRL |
| 732 |  adbank ADB | US$0,001817 | -1,32% | 114,42% | US$1.162.150 | US$65.879,88 | 639.708.052 ADB |
| 733 |  Adshares ADS | US$0,04043 | 175,33% | 54,78% | US$1.159.674 | US$3.581,16 | 28.684.223 ADS |
| 734 |  Bezop BEZ | US$0,02056 | 23,88% | 24,89% | US$1.144.992 | US$179.283 | 55.683.368 BEZ |
| 735 |  ZPER ZPR | US$0,0009207 | -3,75% | -21,94% | US$1.144.167 | US$23.980,46 | 1.242.772.407 ZPR |
| 736 |  COVA COVA | US$0,001072 | -0,91% | 11,87% | US$1.141.130 | US$1.813.037 | 1.064.483.070 COVA |
| 737 |  Brickblock BBK | US$0,01516 | -10,95% | -1,38% | US$1.139.342 | US$11.290,77 | 75.131.283 BBK |
| 738 |  VegaWallet Token VGW | US$0,1236 | -3,77% | 0,40% | US$1.133.329 | US$33.726,06 | 9.165.634 VGW |
| 739 |  TraDove B2BCoin BBC | US$0,002261 | -1,39% | -7,76% | US$1.130.607 | US$15.093,71 | 500.000.000 BBC |
| 740 |  Essentia ESS | US$0,001428 | -9,41% | 14,65% | US$1.130.348 | US$100.818 | 791.701.722 ESS |
| 741 |  LikeCoin LIKE | US$0,002386 | -1,07% | 6,30% | US$1.129.734 | US$124.044 | 473.578.765 LIKE |
| 742 |  Constellation DAG | US$0,001170 | -4,57% | -4,52% | US$1.127.281 | US$44.073,99 | 963.624.714 DAG |
| 743 |  Miners' Reward Token MRT | US$0,1121 | 0,49% | 1,94% | US$1.120.573 | US$103.900 | 10.000.000 MRT |
| 744 |  BitSend BSD | US$0,04976 | 2,54% | 8,79% | US$1.115.833 | US$123.141 | 22.425.475 BSD |
| 745 |  Rivetz RVT | US$0,04242 | 3,93% | -3,68% | US$1.113.280 | US$1.309,74 | 26.244.468 RVT |
| 746 |  Electrify.Asia ELEC | US$0,001955 | 0,01% | -23,15% | US$1.110.012 | US$14.028,74 | 567.841.830 ELEC |
| 747 |  Vezt VZT | US$0,01291 | -62,99% | -49,23% | US$1.109.492 | US$1.440,87 | 85.923.168 VZT |
| 748 |  Bodhi BOT | US$0,02761 | -9,66% | -10,08% | US$1.104.325 | US$744.315 | 40.000.000 BOT |
| 749 |  DeviantCoin DEV | US$0,07089 | -1,86% | -7,32% | US$1.095.254 | US$680,89 | 15.448.969 DEV |
| 750 |  Privatix PRIX | US$0,9979 | -0,70% | 11,46% | US$1.091.116 | US$5.855,27 | 1.093.386 PRIX |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.