Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Xaurum XAUR | US$0,03552 | -1,49% | -5,33% | US$3.095.941 | US$8.229,74 | 87.160.177 XAUR |
| 502 |  Change CAG | US$0,08250 | -0,62% | 3,60% | US$3.061.428 | US$16.889,94 | 37.109.987 CAG |
| 503 |  UpToken UP | US$0,02087 | 6,11% | 14,32% | US$3.058.019 | US$394.319 | 146.538.250 UP |
| 504 |  Zebi Token ZEBI | US$0,006114 | 1,04% | 17,03% | US$3.056.820 | US$196.251 | 500.000.000 ZEBI |
| 505 |  Fiii FIII | US$0,006303 | 3,91% | -42,07% | US$3.040.583 | US$139.877 | 482.404.699 FIII |
| 506 |  Ink INK | US$0,006545 | 5,16% | -1,65% | US$3.036.516 | US$2.874.001 | 463.910.527 INK |
| 507 |  HempCoin THC | US$0,01233 | -1,67% | -0,45% | US$3.009.997 | US$86.167,48 | 244.172.892 THC |
| 508 |  Zeepin ZPT | US$0,005986 | 1,45% | 30,61% | US$2.992.763 | US$90.609,29 | 500.000.000 ZPT |
| 509 |  Aergo AERGO | US$0,09801 | 12,92% | 26,63% | US$2.969.782 | US$862.351 | 30.299.609 AERGO |
| 510 |  BitTube TUBE | US$0,02300 | -7,33% | 5,73% | US$2.967.981 | US$43.579,85 | 129.030.106 TUBE |
| 511 |  Divi DIVI | US$0,003265 | 68,32% | 28,04% | US$2.944.846 | US$13.665,80 | 901.982.394 DIVI |
| 512 |  Plair PLA | US$0,0001482 | -8,72% | 26,47% | US$2.943.503 | US$82.085,52 | 19.858.508.800 PLA |
| 513 |  EDUCare EKT | US$0,006507 | -5,54% | -11,53% | US$2.927.932 | US$140.133 | 450.000.000 EKT |
| 514 |  NAGA NGC | US$0,04691 | -15,26% | 10,69% | US$2.926.617 | US$206.463 | 62.386.126 NGC |
| 515 |  NANJCOIN NANJ | US$0,0001503 | 4,15% | 9,10% | US$2.910.846 | US$6.843,90 | 19.361.889.557 NANJ |
| 516 |  ICE ROCK MINING ROCK2 | US$0,1844 | 25,49% | 1,00% | US$2.897.950 | US$12.138,44 | 15.712.272 ROCK2 |
| 517 |  Storiqa STQ | US$0,0002904 | -7,84% | 0,75% | US$2.852.049 | US$340.195 | 9.820.877.590 STQ |
| 518 |  Quanta Utility Token QNTU | US$0,00009727 | -6,44% | -31,42% | US$2.848.057 | US$19.480,72 | 29.279.582.414 QNTU |
| 519 |  eXPerience Chain XPC | US$0,00003114 | 0,47% | -5,77% | US$2.836.473 | US$19.256,49 | 91.090.814.961 XPC |
| 520 |  Seele SEELE | US$0,004147 | 1,74% | 29,73% | US$2.823.648 | US$207.321 | 680.916.307 SEELE |
| 521 |  HappyPay HPAY | US$0,1499 | -12,27% | 121,55% | US$2.813.695 | US$102.006 | 18.775.065 HPAY |
| 522 |  Global Cryptocurrency GCC | US$0,002266 | 1,78% | 8,25% | US$2.804.916 | US$2.761,41 | 1.238.053.558 GCC |
| 523 |  BOX Token BOX | US$0,03436 | 0,27% | -24,36% | US$2.792.169 | US$4.116.759 | 81.261.314 BOX |
| 524 |  Gene Source Code Chain GENE | US$0,007500 | 9,66% | 1,20% | US$2.782.037 | US$31.108,62 | 370.944.799 GENE |
| 525 |  VeriCoin VRC | US$0,08787 | -5,36% | 6,81% | US$2.773.205 | US$37.481,95 | 31.561.948 VRC |
| 526 |  XEL XEL | US$0,03020 | -3,14% | 2,82% | US$2.768.765 | US$12.807,54 | 91.676.277 XEL |
| 527 |  GoldCoin GLC | US$0,06613 | -2,93% | -5,79% | US$2.754.193 | US$1.819,72 | 41.647.544 GLC |
| 528 |  Sense SENSE | US$0,01101 | 9,54% | 25,97% | US$2.750.834 | US$38.689,14 | 249.941.896 SENSE |
| 529 |  Diamond DMD | US$0,8730 | 2,60% | 7,10% | US$2.740.585 | US$1.260,34 | 3.139.238 DMD |
| 530 |  Fluz Fluz FLUZ | US$0,01336 | 9,40% | -1,44% | US$2.736.251 | US$2.530,92 | 204.780.000 FLUZ |
| 531 |  SafeInsure SINS | US$2,60 | 14,34% | -21,02% | US$2.728.147 | US$165.733 | 1.050.000 SINS |
| 532 |  AC3 AC3 | US$0,005529 | -3,47% | -4,98% | US$2.715.011 | US$1.866,61 | 491.008.312 AC3 |
| 533 |  CommerceBlock CBT | US$0,01566 | 0,87% | -3,42% | US$2.714.222 | US$3.098,24 | 173.366.686 CBT |
| 534 |  FintruX Network FTX | US$0,03176 | 4,81% | 12,35% | US$2.699.398 | US$15.210,07 | 85.000.000 FTX |
| 535 |  Crown CRW | US$0,1243 | -8,09% | 13,14% | US$2.693.726 | US$114.432 | 21.678.713 CRW |
| 536 |  Smartshare SSP | US$0,0005835 | -10,27% | -9,03% | US$2.691.219 | US$916.168 | 4.612.312.499 SSP |
| 537 |  Edge DADI | US$0,03559 | -1,18% | 0,77% | US$2.688.823 | US$63.297,59 | 75.542.558 DADI |
| 538 |  Radium RADS | US$0,7501 | 0,06% | 15,58% | US$2.671.899 | US$99.188,88 | 3.562.285 RADS |
| 539 |  StarCoin KST | US$0,001764 | -0,46% | -3,74% | US$2.665.828 | US$2.266,54 | 1.511.631.077 KST |
| 540 |  Blue Whale EXchange BWX | US$0,00008033 | -4,32% | 3,29% | US$2.650.240 | US$47.226,67 | 32.992.014.130 BWX |
| 541 |  Cajutel CAJ | US$10,85 | -27,26% | -2,78% | US$2.645.848 | US$8.862,18 | 243.896 CAJ |
| 542 |  Cardstack CARD | US$0,001095 | -2,21% | -19,73% | US$2.618.725 | US$392.719 | 2.390.525.772 CARD |
| 543 |  BitGuild PLAT PLAT | US$0,0008655 | 0,65% | 5,75% | US$2.607.540 | US$297.210 | 3.012.617.482 PLAT |
| 544 |  DECENT DCT | US$0,05076 | -3,00% | 5,53% | US$2.604.551 | US$343.097 | 51.306.089 DCT |
| 545 |  doc.com Token MTC | US$0,006392 | 0,19% | -10,71% | US$2.600.614 | US$81.485,56 | 406.857.225 MTC |
| 546 |  Bitcoin Interest BCI | US$0,1413 | 3,05% | -10,54% | US$2.588.766 | US$2.168,79 | 18.326.892 BCI |
| 547 |  SpankChain SPANK | US$0,008587 | 5,30% | -7,68% | US$2.576.601 | US$1.848,62 | 300.043.386 SPANK |
| 548 |  I/O Coin IOC | US$0,1482 | -5,17% | 2,98% | US$2.563.364 | US$921,30 | 17.292.034 IOC |
| 549 |  Blocktix TIX | US$0,06392 | 0,53% | -34,25% | US$2.556.864 | US$823.425 | 40.000.000 TIX |
| 550 |  Bitcoin Atom BCA | US$0,1378 | -1,93% | 0,89% | US$2.537.322 | US$63.869,75 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.