Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EUNO EUNO | US$0,02384 | -1,34% | -10,46% | US$402.390 | US$622,03 | 16.877.936 EUNO |
| 952 |  JET8 J8T | US$0,0005465 | 5,37% | -6,01% | US$397.845 | US$43.177,88 | 727.964.884 J8T |
| 953 |  Howdoo UDOO | US$0,004375 | -12,11% | -5,11% | US$392.393 | US$17.561,17 | 89.691.366 UDOO |
| 954 |  GravityCoin GXX | US$0,1971 | 6,72% | 8,74% | US$385.515 | US$8.840,68 | 1.955.962 GXX |
| 955 |  EverGreenCoin EGC | US$0,02766 | 4,13% | 12,30% | US$382.040 | US$1.800,40 | 13.814.123 EGC |
| 956 |  MyWish WISH | US$0,01934 | -0,17% | -20,51% | US$380.989 | US$19.616,86 | 19.704.045 WISH |
| 957 |  MODEL-X-coin MODX | US$0,03439 | -25,11% | 1,89% | US$380.179 | US$8.127,01 | 11.055.101 MODX |
| 958 |  ATBCoin ATB | US$0,009041 | 6,11% | 6,25% | US$380.060 | US$4.697.485 | 42.038.227 ATB |
| 959 |  Puregold Token PGTS | US$0,03342 | -37,24% | -28,65% | US$379.738 | US$41.244,47 | 11.363.098 PGTS |
| 960 |  SyncFab MFG | US$0,002122 | 0,54% | 11,63% | US$379.564 | US$401.695 | 178.877.750 MFG |
| 961 |  Sharpay S | US$0,0003771 | -4,06% | 1,15% | US$379.441 | US$3.599,91 | 1.006.302.597 S |
| 962 |  Coin Lion LION | US$0,01175 | -2,02% | -6,42% | US$378.640 | US$2.758,39 | 32.226.096 LION |
| 963 |  Bettex Coin BTXC | US$0,07600 | -11,87% | 9,56% | US$377.792 | US$1.370,70 | 4.970.741 BTXC |
| 964 |  Auxilium AUX | US$0,003708 | -0,02% | -0,31% | US$376.445 | US$5.095,09 | 101.535.776 AUX |
| 965 |  FSBT API Token FSBT | US$0,1061 | -22,00% | -28,67% | US$372.228 | US$501.090 | 3.509.535 FSBT |
| 966 |  Zippie ZIPT | US$0,001350 | -6,99% | -2,27% | US$366.101 | US$507,50 | 271.196.892 ZIPT |
| 967 |  Blockpass PASS | US$0,003176 | 5,70% | -14,86% | US$365.312 | US$4.116,82 | 115.039.751 PASS |
| 968 |  PARETO Rewards PARETO | US$0,0009985 | 2,13% | 1,24% | US$356.594 | US$25.068,05 | 357.142.055 PARETO |
| 969 |  Proton Token PTT | US$0,0001480 | 3,41% | 3,84% | US$354.390 | US$96.452,28 | 2.393.756.400 PTT |
| 970 |  Aencoin AEN | US$0,01681 | 0,66% | 41,13% | US$349.726 | US$187.940 | 20.806.246 AEN |
| 971 |  eBoost EBST | US$0,01711 | -3,56% | -1,56% | US$342.181 | US$3.280,77 | 20.000.000 EBST |
| 972 |  TrezarCoin TZC | US$0,002344 | 3,48% | 0,25% | US$340.983 | US$682,95 | 145.488.600 TZC |
| 973 |  Arionum ARO | US$0,004531 | -7,13% | -15,04% | US$339.148 | US$90.115,21 | 74.847.830 ARO |
| 974 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02268 | -6,19% | 20,55% | US$336.099 | US$17.326,01 | 14.817.589 BOE |
| 975 |  Maverick Chain MVC | US$0,003127 | -3,40% | -22,65% | US$334.412 | US$35.212,44 | 106.936.231 MVC |
| 976 |  eBitcoin EBTC | US$0,01760 | -4,30% | 9,27% | US$332.668 | US$762,31 | 18.897.126 EBTC |
| 977 |  DogeCash DOGEC | US$0,09039 | 28,53% | 172,49% | US$326.746 | US$3.576,08 | 3.614.880 DOGEC |
| 978 |  Capricoin CPC | US$0,1642 | -2,04% | 1,80% | US$326.726 | US$102.131 | 1.990.045 CPC |
| 979 |  MetaMorph METM | US$0,003411 | -6,62% | -8,68% | US$324.872 | US$29.835,62 | 95.251.657 METM |
| 980 |  Veros VRS | US$0,005824 | -9,66% | 7,02% | US$321.393 | US$46.247,22 | 55.184.068 VRS |
| 981 |  NPER NPER | US$0,005074 | -13,20% | -11,29% | US$319.314 | US$42.782,01 | 62.927.451 NPER |
| 982 |  Nerva XNV | US$0,02109 | -4,91% | -1,56% | US$319.114 | US$1.641,52 | 15.128.638 XNV |
| 983 |  Advanced Internet Blocks AIB | US$0,009666 | -13,18% | 27,95% | US$316.509 | US$3.023,06 | 32.745.191 AIB |
| 984 |  Max Property Group MPG | US$0,009347 | -8,43% | 22,70% | US$314.385 | US$234.687 | 33.634.831 MPG |
| 985 |  Profile Utility Token PUT | US$0,006913 | -2,66% | -5,13% | US$313.094 | US$118.764 | 45.289.804 PUT |
| 986 |  Bigbom BBO | US$0,0009210 | -8,89% | -3,61% | US$311.633 | US$354.283 | 338.357.791 BBO |
| 987 |  Daneel DAN | US$0,006830 | -3,15% | -3,91% | US$311.479 | US$979,80 | 45.603.434 DAN |
| 988 |  CryptoCarbon CCRB | US$0,01223 | -1,30% | 0,02% | US$301.890 | US$8.596,52 | 24.690.718 CCRB |
| 989 |  Bitdepositary BDT | US$0,005689 | 10,32% | 4,64% | US$299.926 | US$58.644,44 | 52.719.057 BDT |
| 990 |  Relex RLX | US$0,0002140 | 5,52% | -31,11% | US$296.594 | US$1.135,29 | 1.386.153.935 RLX |
| 991 |  RefToken REF | US$0,3858 | -6,73% | -20,21% | US$287.785 | US$64.235,47 | 745.939 REF |
| 992 |  BitNautic Token BTNT | US$0,01480 | -2,55% | 78,31% | US$287.718 | US$3.490,57 | 19.434.591 BTNT |
| 993 |  Universal Currency UNIT | US$0,01785 | 120,64% | 306,31% | US$284.700 | US$1.487,42 | 15.949.110 UNIT |
| 994 |  Niobio Cash NBR | US$0,002406 | 2,92% | -3,99% | US$284.379 | US$782,67 | 118.191.115 NBR |
| 995 |  Dash Green DASHG | US$0,2653 | 4,32% | 3,84% | US$283.157 | US$2.203,99 | 1.067.375 DASHG |
| 996 |  Starbase STAR | US$0,001509 | -16,41% | 4,78% | US$282.872 | US$580,94 | 187.500.000 STAR |
| 997 |  XOVBank XOV | US$0,002286 | -7,74% | -17,02% | US$282.182 | US$31.267,59 | 123.431.398 XOV |
| 998 |  AdHive ADH | US$0,002313 | 0,23% | 5,17% | US$280.445 | US$4.421,67 | 121.221.314 ADH |
| 999 |  WandX WAND | US$0,02280 | 3,64% | 14,25% | US$279.167 | US$574,44 | 12.244.135 WAND |
| 1000 |  Coinlancer CL | US$0,003476 | 1,73% | 2,61% | US$276.738 | US$7.016,67 | 79.619.229 CL |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.