Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BunnyToken BUNNY | US$0,0004219 | -4,21% | -18,52% | US$49.692 | US$11.921,43 | 117.787.050 BUNNY |
| 1152 |  YENTEN YTN | US$0,002888 | 8,34% | 19,25% | US$49.281 | US$587,81 | 17.066.000 YTN |
| 1153 |  Gold Poker GPKR | US$0,01931 | -3,82% | -44,28% | US$48.447 | US$1.941,43 | 2.509.462 GPKR |
| 1154 |  Fivebalance FBN | US$0,000002399 | 18,80% | 35,15% | US$47.974 | US$9.471,96 | 20.000.000.000 FBN |
| 1155 |  TEAM (TokenStars) TEAM | US$0,004113 | -7,87% | 2,87% | US$47.831 | US$4.219,26 | 11.629.910 TEAM |
| 1156 |  IGToken IG | US$0,00002339 | -1,40% | -11,01% | US$44.162 | US$102.494 | 1.888.406.088 IG |
| 1157 |  Nitro NOX | US$0,002415 | -8,46% | -18,95% | US$43.821 | US$2.758,53 | 18.145.734 NOX |
| 1158 |  Gossipcoin GOSS | US$0,0002398 | -11,26% | -27,31% | US$43.503 | US$1.620,01 | 181.442.245 GOSS |
| 1159 |  Arepacoin AREPA | US$0,002706 | 5,04% | 1,84% | US$43.011 | US$712,20 | 15.891.994 AREPA |
| 1160 |  TravelNote TVNT | US$0,01985 | -12,64% | 0,65% | US$41.360 | US$5.014,71 | 2.083.333 TVNT |
| 1161 |  Tourist Token TOTO | US$0,00001091 | -1,07% | -2,32% | US$40.416 | US$24.905,62 | 3.703.323.630 TOTO |
| 1162 |  Olympic OLMP | US$0,0004689 | 20,79% | 6,97% | US$39.904 | US$520,82 | 85.095.795 OLMP |
| 1163 |  Atheios ATH | US$0,002929 | 19,36% | 8,29% | US$39.608 | US$679,14 | 13.522.381 ATH |
| 1164 |  BitBall BTB | US$0,0001563 | 31,67% | 1,63% | US$39.212 | US$57.739,64 | 250.896.610 BTB |
| 1165 |  Provoco Token VOCO | US$0,0001577 | 4,50% | -2,11% | US$39.135 | US$38.428,78 | 248.179.140 VOCO |
| 1166 |  Master Swiscoin MSCN | US$0,0008345 | -9,39% | 10,64% | US$37.671 | US$604,60 | 45.143.320 MSCN |
| 1167 |  Herbalist Token HERB | US$0,000004265 | -9,12% | -18,48% | US$37.273 | US$10.706,65 | 8.738.364.695 HERB |
| 1168 |  Crystal Token CYL | US$0,06568 | 41,66% | -2,36% | US$37.066 | US$67.888,17 | 564.377 CYL |
| 1169 |  VikkyToken VIKKY | US$0,000009607 | 0,39% | -19,00% | US$35.806 | US$9.751,05 | 3.727.082.538 VIKKY |
| 1170 |  Kabberry Coin KKC | US$0,003166 | -31,06% | -28,86% | US$35.414 | US$2.910,14 | 11.184.713 KKC |
| 1171 |  QUINADS QUIN | US$0,000002678 | -1,28% | 7,06% | US$35.339 | US$11.951,59 | 13.195.593.840 QUIN |
| 1172 |  CyberMusic CYMT | US$0,000002430 | 6,45% | -30,92% | US$34.900 | US$10.662,52 | 14.362.310.539 CYMT |
| 1173 |  MCAP MCAP | US$0,003167 | -2,97% | 30,60% | US$33.217 | US$76.471,97 | 10.490.000 MCAP |
| 1174 |  HashBX HBX | US$0,02527 | -91,72% | 0,00% | US$33.044 | US$3.277,33 | 1.307.828 HBX |
| 1175 |  DOWCOIN DOW | US$0,002794 | -0,64% | 0,76% | US$30.206 | US$1.429,59 | 10.810.984 DOW |
| 1176 |  Chimpion BNANA | US$0,006859 | -12,48% | 12,34% | US$28.235 | US$5.204,15 | 4.116.630 BNANA |
| 1177 |  Waletoken WTN | US$0,000001891 | -1,41% | -13,37% | US$27.917 | US$12.152,41 | 14.761.177.115 WTN |
| 1178 |  Thingschain TIC | US$0,000002375 | 16,04% | -39,96% | US$27.185 | US$7.684,77 | 11.445.000.000 TIC |
| 1179 |  Desire DSR | US$0,003871 | 1,14% | -6,38% | US$27.180 | US$9.566,62 | 7.020.935 DSR |
| 1180 |  Etheriya RIYA | US$0,01637 | 18,06% | -80,10% | US$25.885 | US$663,61 | 1.581.531 RIYA |
| 1181 |  CryptoSoul SOUL | US$0,0001891 | -2,43% | -6,28% | US$25.429 | US$10.820,63 | 134.457.080 SOUL |
| 1182 |  Posscoin POSS | US$0,0000008697 | -0,64% | 0,66% | US$25.235 | US$1.284,30 | 29.016.517.645 POSS |
| 1183 |  Decentralized Asset Trading Platform DATP | US$0,000001963 | 7,26% | 1,49% | US$23.203 | US$3.661,90 | 11.820.620.222 DATP |
| 1184 |  Cyber Movie Chain CMCT | US$0,000001132 | -9,51% | 72,34% | US$22.639 | US$9.651,42 | 20.000.000.000 CMCT |
| 1185 |  Bionic BNC | US$0,00003742 | 5,69% | 8,32% | US$20.068 | US$10.937,42 | 536.244.133 BNC |
| 1186 |  Havy HAVY | US$0,000002615 | 10,04% | 29,79% | US$19.976 | US$17.579,47 | 7.638.384.714 HAVY |
| 1187 |  Thore Cash TCH | US$0,0002813 | 0,42% | -38,38% | US$15.490 | US$6.884,71 | 55.056.178 TCH |
| 1188 |  iBTC IBTC | US$0,0009647 | 28,73% | 47,42% | US$14.798 | US$578,31 | 15.338.830 IBTC |
| 1189 |  QYNO QNO | US$0,01289 | 1,72% | -1,99% | US$13.859 | US$675,18 | 1.075.172 QNO |
| 1190 |  Cryptrust CTRT | US$0,000002466 | 16,23% | 48,00% | US$13.793 | US$5.408,76 | 5.592.788.485 CTRT |
| 1191 |  BitCoin One BTCONE | US$0,0002194 | -5,04% | -23,06% | US$13.623 | US$3.634,82 | 62.091.846 BTCONE |
| 1192 |  Mirai MRI | US$0,003816 | 10,90% | -3,62% | US$13.096 | US$2.351,65 | 3.432.003 MRI |
| 1193 |  YoloCash YLC | US$0,0003702 | 46,62% | 54,62% | US$10.920 | US$3.607,99 | 29.499.388 YLC |
| 1194 |  Ether Kingdoms Token IMP | US$0,01793 | -1,72% | -11,00% | US$9.870 | US$5.218,88 | 550.421 IMP |
| 1195 |  Ourcoin OUR | US$0,01562 | -22,75% | -39,83% | US$9.651 | US$2.524,04 | 617.697 OUR |
| 1196 |  Dalecoin DALC | US$0,01525 | 28,85% | -23,82% | US$8.765 | US$11.143,14 | 574.883 DALC |
| 1197 |  KUN KUN | US$4,19 | 0,66% | 0,85% | US$8.375 | US$1.038,48 | 2.000 KUN |
| 1198 |  Abulaba AAA | US$0,0001472 | 65,47% | -50,17% | US$2.221 | US$22.917,00 | 15.090.818 AAA |
| 1199 |  Spectre.ai Dividend Token SXDT | US$0,2177 | -1,56% | -2,96% | US$17.866.594 | US$10,31 | 82.073.519 SXDT |
| 1200 |  United Traders Token UTT | US$0,2903 | -4,37% | 3,90% | US$10.858.335 | US$480,74 | 37.406.479 UTT |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.