Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Seal Network SEAL | US$0,0005522 | 25,87% | 16,76% | US$284.433 | US$313,80 | 515.110.690 SEAL |
| 1352 |  Elcoin EL | US$0,02531 | 1,11% | 29,47% | US$283.703 | US$243,58 | 11.208.967 EL |
| 1353 |  GCN Coin GCN | US$0,000001700 | 51,83% | -10,76% | US$280.282 | US$13,85 | 164.845.947.500 GCN |
| 1354 |  Bitibu Coin BTB | US$0,06581 | -0,04% | -0,43% | US$279.864 | - | 4.252.372 BTB |
| 1355 |  UltraNote Coin XUN | US$0,00007812 | 17,54% | 48,52% | US$279.063 | US$399,08 | 3.572.194.767 XUN |
| 1356 |  Commercium CMM | US$0,006565 | 13,47% | -2,91% | US$276.770 | US$137,56 | 42.157.537 CMM |
| 1357 |  imbrex REX | US$0,03180 | 0,44% | -18,22% | US$275.452 | - | 8.660.756 REX |
| 1358 |  CaixaPay CXP | US$0,003439 | -29,99% | -1,39% | US$271.378 | US$129,57 | 78.905.322 CXP |
| 1359 |  Cryptosolartech CST | US$0,004219 | -2,13% | -50,45% | US$271.171 | US$3,07 | 64.278.763 CST |
| 1360 |  HyperStake HYP | US$0,0001953 | 0,88% | 2,02% | US$268.886 | US$8,16 | 1.376.719.887 HYP |
| 1361 |  Ixcoin IXC | US$0,01270 | 15,31% | 308,18% | US$267.349 | US$0,5782 | 21.057.134 IXC |
| 1362 |  ShareX SEXC | US$0,0004141 | 73,30% | 50,98% | US$267.330 | - | 645.515.075 SEXC |
| 1363 |  Neutron NTRN | US$0,006816 | -2,11% | -17,39% | US$266.665 | US$85,47 | 39.121.694 NTRN |
| 1364 |  Rupee RUP | US$0,007894 | 1,73% | -15,05% | US$265.253 | US$80,86 | 33.601.000 RUP |
| 1365 |  BioCoin BIO | US$0,0003125 | -0,17% | -1,54% | US$264.303 | US$16,25 | 845.785.803 BIO |
| 1366 |  Devery EVE | US$0,004183 | -2,34% | -25,03% | US$263.177 | US$275,76 | 62.918.410 EVE |
| 1367 |  Sociall SCL | US$0,01573 | -15,22% | -29,53% | US$262.829 | US$241,66 | 16.714.020 SCL |
| 1368 |  Luna Stars LSTR | US$0,00001953 | 0,19% | -66,21% | US$258.997 | US$205,40 | 13.260.867.323 LSTR |
| 1369 |  ClearCoin XCLR | US$0,0004894 | 0,29% | 1,88% | US$258.365 | US$0,04894 | 527.873.733 XCLR |
| 1370 |  StrongHands Masternode SHMN | US$0,2498 | -3,20% | -29,35% | US$255.640 | US$355,80 | 1.023.245 SHMN |
| 1371 |  Bitcoin Scrypt BTCS | US$0,01445 | -16,19% | -23,93% | US$254.539 | US$31,09 | 17.615.950 BTCS |
| 1372 |  TrakInvest TRAK | US$0,002978 | 0,00% | -50,17% | US$249.994 | - | 83.933.471 TRAK |
| 1373 |  Bata BTA | US$0,04897 | 213,93% | 188,94% | US$247.376 | US$1,10 | 5.051.488 BTA |
| 1374 |  Magnet MAG | US$0,006133 | -2,81% | -20,48% | US$247.105 | US$117,27 | 40.292.939 MAG |
| 1375 |  Verify CRED | US$0,01825 | -0,46% | -44,54% | US$246.595 | - | 13.508.864 CRED |
| 1376 |  Opus OPT | US$0,001723 | 1,52% | -12,34% | US$241.416 | US$0,03423 | 140.080.549 OPT |
| 1377 |  BunnyCoin BUN | US$0,000002288 | -17,13% | -11,00% | US$235.746 | US$1,46 | 103.036.607.564 BUN |
| 1378 |  Condensate RAIN | US$0,0003906 | 66,71% | 97,39% | US$235.161 | US$169,47 | 602.023.915 RAIN |
| 1379 |  AB-Chain RTB RTB | US$0,01219 | -7,97% | -22,39% | US$234.865 | US$122,02 | 19.271.300 RTB |
| 1380 |  Zennies ZENI | US$0,0002344 | 0,00% | 21,54% | US$234.550 | - | 1.000.812.836 ZENI |
| 1381 |  DigitalPrice DP | US$0,01168 | -0,31% | 0,91% | US$231.028 | US$44,14 | 19.780.674 DP |
| 1382 |  Jupiter JUP | US$0,01693 | 0,48% | -12,51% | US$230.204 | - | 13.600.388 JUP |
| 1383 |  Canada eCoin CDN | US$0,002344 | 14,99% | -4,98% | US$228.314 | US$2,34 | 97.415.544 CDN |
| 1384 |  Sapien SPN | US$0,001126 | -10,11% | -26,66% | US$226.985 | US$77,26 | 201.506.067 SPN |
| 1385 |  Adelphoi ADL | US$0,01090 | -1,54% | -8,08% | US$225.836 | US$93,11 | 20.722.224 ADL |
| 1386 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1387 |  Iconiq Lab Token ICNQ | US$0,05798 | -7,26% | -25,77% | US$223.369 | US$289,89 | 3.852.606 ICNQ |
| 1388 |  BitBar BTB | US$5,45 | 8,41% | 8,26% | US$220.535 | US$81,60 | 40.456 BTB |
| 1389 |  Bitzeny ZNY | US$0,002911 | 0,46% | -0,65% | US$220.149 | US$56,10 | 75.614.500 ZNY |
| 1390 |  StarterCoin STAC | US$0,0006423 | -9,75% | -27,79% | US$219.679 | US$219,95 | 342.007.189 STAC |
| 1391 |  Trollcoin TROLL | US$0,0003693 | -21,14% | -2,79% | US$216.303 | US$12,36 | 585.662.737 TROLL |
| 1392 |  Obsidian ODN | US$0,003359 | 0,04% | -5,93% | US$215.171 | - | 64.058.358 ODN |
| 1393 |  Piggycoin PIGGY | US$0,0004297 | 22,10% | 4,47% | US$211.891 | US$6,45 | 493.135.725 PIGGY |
| 1394 |  Argentum ARG | US$0,01879 | -3,76% | -6,23% | US$210.138 | US$197,68 | 11.183.110 ARG |
| 1395 |  ATMChain ATM | US$0,00004459 | -43,05% | -19,75% | US$207.795 | US$4,03 | 4.660.285.460 ATM |
| 1396 |  SHPING SHPING | US$0,0002623 | -23,61% | -17,58% | US$206.265 | US$39,28 | 786.414.965 SHPING |
| 1397 |  Tracto TRCT | US$0,007593 | -0,35% | -15,17% | US$204.352 | US$2,28 | 26.913.041 TRCT |
| 1398 |  Blockchain Certified Data Token BCDT | US$0,006350 | -36,78% | -54,03% | US$197.729 | US$219,22 | 31.138.122 BCDT |
| 1399 |  LALA World LALA | US$0,001005 | 1,66% | -11,33% | US$196.507 | US$59,72 | 195.595.785 LALA |
| 1400 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.