Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SounDAC XSD | US$0,01330 | -25,13% | -91,02% | US$193.986 | US$140,46 | 14.581.806 XSD |
| 1402 |  PoSW Coin POSW | US$0,004270 | 0,00% | 0,00% | US$188.313 | - | 44.100.000 POSW |
| 1403 |  BitCoen BEN | US$0,02676 | 38,95% | -83,32% | US$187.304 | US$56,39 | 7.000.000 BEN |
| 1404 |  CryCash CRC | US$0,04003 | -8,36% | -62,64% | US$184.861 | US$194,24 | 4.617.936 CRC |
| 1405 |  SoMee.Social ONG | US$0,004324 | -0,96% | -8,62% | US$183.059 | US$270,99 | 42.336.897 ONG |
| 1406 |  bitSilver BITSILVER | US$8,56 | -13,03% | -15,51% | US$182.178 | US$97,68 | 21.295 BITSILVER |
| 1407 |  SIMDAQ SMQ | US$0,01029 | 108,42% | 35,09% | US$181.338 | US$200,77 | 17.623.189 SMQ |
| 1408 |  Freicoin FRC | US$0,005469 | 0,04% | -0,06% | US$175.967 | US$58,96 | 32.174.227 FRC |
| 1409 |  KekCoin KEK | US$0,01639 | 0,88% | 0,77% | US$175.623 | US$2,28 | 10.716.385 KEK |
| 1410 |  Citadel CTL | US$0,01565 | 413,63% | 141,25% | US$171.615 | US$53,25 | 10.969.269 CTL |
| 1411 |  bitJob STU | US$0,002330 | 2,33% | -10,56% | US$167.308 | US$167,80 | 71.804.993 STU |
| 1412 |  Galactrum ORE | US$0,05195 | 0,63% | 20,29% | US$167.145 | US$312,38 | 3.217.292 ORE |
| 1413 |  FORCE FOR | US$0,001172 | -16,64% | -33,77% | US$164.665 | US$237,02 | 140.516.265 FOR |
| 1414 |  Mithril Ore MORE | US$13,82 | 0,00% | 0,00% | US$164.585 | - | 11.906 MORE |
| 1415 |  EXMR FDN EXMR | US$0,01386 | -8,52% | -1,75% | US$164.266 | US$342,26 | 11.853.858 EXMR |
| 1416 |  PayCoin XPY | US$0,01369 | -13,77% | -22,34% | US$164.213 | US$58,42 | 11.995.342 XPY |
| 1417 |  Vsync VSX | US$0,001020 | -27,65% | -37,18% | US$163.750 | US$66,44 | 160.559.294 VSX |
| 1418 |  LanaCoin LANA | US$0,0001562 | 33,36% | 32,87% | US$161.926 | US$10,11 | 1.036.346.411 LANA |
| 1419 |  Emerald Crypto EMD | US$0,008410 | 0,03% | 424,64% | US$160.775 | US$4,35 | 19.117.129 EMD |
| 1420 |  AllSafe ASAFE | US$0,02170 | -39,86% | -19,66% | US$154.998 | US$92,36 | 7.141.864 ASAFE |
| 1421 |  HUZU HUZU | US$0,05078 | 10,56% | 120,09% | US$154.426 | US$381,17 | 3.041.067 HUZU |
| 1422 |  Denarius D | US$0,03690 | -4,12% | -3,83% | US$153.941 | US$215,35 | 4.171.382 D |
| 1423 |  AdCoin ACC | US$0,010000 | -15,42% | -31,06% | US$153.741 | US$1,51 | 15.374.382 ACC |
| 1424 |  Fabric Token FT | US$0,006226 | -1,84% | -19,32% | US$153.115 | US$277,88 | 24.593.615 FT |
| 1425 |  Bulleon BUL | US$0,1372 | 2,57% | -21,73% | US$150.377 | US$124,46 | 1.096.353 BUL |
| 1426 |  Archetypal Network ACTP | US$0,00003108 | -18,68% | -18,68% | US$150.260 | US$165,46 | 4.835.226.167 ACTP |
| 1427 |  FujiCoin FJC | US$0,00007796 | 99,43% | 32,78% | US$150.233 | US$4,98 | 1.926.960.812 FJC |
| 1428 |  SparksPay SPK | US$0,02708 | 8,26% | 83,53% | US$148.472 | US$338,84 | 5.483.098 SPK |
| 1429 |  Limitless VIP VIP | US$0,0001172 | 16,57% | 26,85% | US$147.632 | US$1,42 | 1.259.816.434 VIP |
| 1430 |  Bitradio BRO | US$0,02002 | -1,60% | -13,03% | US$146.049 | US$48,98 | 7.296.371 BRO |
| 1431 |  Open Trading Network OTN | US$0,07175 | 8,23% | -24,71% | US$145.259 | US$3,26 | 2.024.530 OTN |
| 1432 |  bitBTC BITBTC | US$3.416,07 | -2,06% | -4,24% | US$145.172 | US$105,16 | 42 BITBTC |
| 1433 |  Dinastycoin DCY | US$0,00007812 | 0,03% | 1,36% | US$143.460 | US$21,83 | 1.836.318.961 DCY |
| 1434 |  Deutsche eMark DEM | US$0,003398 | -4,39% | -1,22% | US$142.724 | US$44,77 | 41.997.618 DEM |
| 1435 |  VeriSafe VSF | US$0,00001562 | 0,03% | -26,17% | US$142.102 | US$1,99 | 9.094.709.015 VSF |
| 1436 |  Absolute ABS | US$0,01369 | -2,03% | -2,53% | US$142.019 | US$265,34 | 10.375.527 ABS |
| 1437 |  Rupaya RUPX | US$0,003186 | 133,47% | 51,64% | US$139.344 | US$396,94 | 43.732.997 RUPX |
| 1438 |  WELL WELL | US$0,001822 | -0,64% | 19,61% | US$138.163 | - | 75.822.297 WELL |
| 1439 |  Shadow Token SHDW | US$0,01941 | -7,77% | -1,26% | US$135.874 | - | 7.000.000 SHDW |
| 1440 |  bitGold BITGOLD | US$712,93 | 1,50% | -21,44% | US$135.089 | US$49,28 | 189 BITGOLD |
| 1441 |  TeslaCoin TES | US$0,001680 | -56,99% | 9,61% | US$131.960 | US$0,02012 | 78.563.687 TES |
| 1442 |  bitEUR BITEUR | US$1,22 | -2,07% | 4,62% | US$131.453 | US$54,33 | 107.706 BITEUR |
| 1443 |  Swing SWING | US$0,03230 | 34,24% | 4,41% | US$131.283 | US$370,85 | 4.063.986 SWING |
| 1444 |  STRAKS STAK | US$0,01069 | -2,05% | -15,09% | US$130.476 | US$39,29 | 12.207.031 STAK |
| 1445 |  Creditbit CRB | US$0,007695 | -2,02% | -2,62% | US$130.050 | US$98,45 | 16.900.214 CRB |
| 1446 |  DraftCoin DFT | US$0,01546 | -0,95% | -4,62% | US$128.058 | US$286,44 | 8.282.871 DFT |
| 1447 |  Cream CRM | US$0,002734 | 0,03% | -19,37% | US$123.342 | US$1,43 | 45.108.749 CRM |
| 1448 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1449 |  Ellaism ELLA | US$0,007031 | 0,59% | 7,13% | US$122.292 | US$61,03 | 17.392.942 ELLA |
| 1450 |  bitqy BQ | US$0,00003906 | -49,98% | -49,32% | US$121.593 | US$77,61 | 3.112.670.515 BQ |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.