Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VULCANO VULC | US$0,002664 | -5,27% | -6,28% | US$497.941 | US$110,05 | 186.946.602 VULC |
| 1302 |  Donu DONU | US$0,1134 | -2,24% | 1,89% | US$480.900 | US$314,59 | 4.242.336 DONU |
| 1303 |  Karbo KRB | US$0,06672 | -2,70% | -5,83% | US$480.750 | US$345,17 | 7.205.653 KRB |
| 1304 |  Speed Mining Service SMS | US$4,49 | 1,41% | 158,39% | US$470.234 | US$1,80 | 104.680 SMS |
| 1305 |  e-Gulden EFL | US$0,02734 | 0,03% | -35,79% | US$465.930 | US$7,81 | 17.040.019 EFL |
| 1306 |  Gladius Token GLA | US$0,02953 | 0,00% | 0,00% | US$460.205 | - | 15.583.754 GLA |
| 1307 |  Terracoin TRC | US$0,02000 | 2,25% | 1,25% | US$458.667 | US$45,14 | 22.935.396 TRC |
| 1308 |  Manna MANNA | US$0,0008819 | -18,09% | -24,38% | US$456.603 | US$219,47 | 517.739.748 MANNA |
| 1309 |  Signals Network SGN | US$0,005114 | 25,44% | 25,62% | US$450.760 | US$367,99 | 88.138.748 SGN |
| 1310 |  HelloGold HGT | US$0,001681 | 6,65% | 10,91% | US$442.205 | - | 263.034.654 HGT |
| 1311 |  Golfcoin GOLF | US$0,00001842 | -6,79% | 26,48% | US$430.355 | US$92,59 | 23.365.778.887 GOLF |
| 1312 |  Equal EQL | US$0,001046 | 31,80% | 53,53% | US$430.327 | US$160,05 | 411.483.964 EQL |
| 1313 |  LiteDoge LDOGE | US$0,00002799 | -8,67% | -9,15% | US$425.324 | US$137,76 | 15.197.070.567 LDOGE |
| 1314 |  FortKnoxster FKX | US$0,002923 | 0,76% | 15,49% | US$424.088 | - | 145.077.343 FKX |
| 1315 |  PopularCoin POP | US$0,0001064 | -5,15% | -2,63% | US$414.303 | US$50,90 | 3.892.839.164 POP |
| 1316 |  Noir NOR | US$0,02142 | 0,44% | -4,72% | US$413.252 | - | 19.296.318 NOR |
| 1317 |  Ethouse HORSE | US$0,003656 | -0,98% | -11,06% | US$404.405 | US$352,29 | 110.618.782 HORSE |
| 1318 |  Orbitcoin ORB | US$0,1227 | -0,85% | 2,29% | US$395.148 | US$1,81 | 3.220.616 ORB |
| 1319 |  Nexium NXC | US$0,005817 | -0,46% | 5,17% | US$386.882 | US$170,97 | 66.509.519 NXC |
| 1320 |  BUZZCoin BUZZ | US$0,00001860 | -23,23% | 13,39% | US$372.050 | US$256,92 | 19.998.046.444 BUZZ |
| 1321 |  Next.exchange NEXT | US$0,1084 | 1,98% | -7,33% | US$371.796 | US$494,70 | 3.430.901 NEXT |
| 1322 |  MNPCoin MNP | US$0,1680 | -1,21% | 43,56% | US$368.161 | US$150,59 | 2.191.996 MNP |
| 1323 |  Zeitcoin ZEIT | US$0,000009924 | -61,41% | 0,00% | US$366.899 | US$48,63 | 36.971.228.954 ZEIT |
| 1324 |  Talao TALAO | US$0,03584 | 0,05% | 15,22% | US$366.482 | - | 10.226.907 TALAO |
| 1325 |  CDX Network CDX | US$0,01113 | -16,31% | 1,36% | US$362.367 | US$122,72 | 32.550.000 CDX |
| 1326 |  Olive OLE | US$0,001297 | 2,61% | 62,89% | US$359.372 | US$134,11 | 277.007.242 OLE |
| 1327 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$358.591 | - | 60.668.799 CROAT |
| 1328 |  Cryptonite XCN | US$0,0005060 | 0,03% | -6,19% | US$358.534 | US$346,46 | 708.506.520 XCN |
| 1329 |  PWR Coin PWR | US$0,00003643 | -4,79% | -5,47% | US$352.078 | US$176,73 | 9.664.500.811 PWR |
| 1330 |  Spectiv SIG | US$0,001196 | -2,88% | 3,03% | US$346.578 | US$0,001197 | 289.761.550 SIG |
| 1331 |  Swisscoin SIC | US$0,00003906 | -49,99% | -12,72% | US$345.768 | US$106,03 | 8.851.818.081 SIC |
| 1332 |  Bitmark BTM | US$0,03110 | 0,00% | -1,58% | US$342.132 | - | 11.000.631 BTM |
| 1333 |  SmileyCoin SMLY | US$0,00001308 | -1,42% | 1,83% | US$339.436 | US$63,18 | 25.960.250.000 SMLY |
| 1334 |  AudioCoin ADC | US$0,0003511 | -9,50% | 20,86% | US$334.852 | US$38,23 | 953.825.907 ADC |
| 1335 |  Hush HUSH | US$0,05917 | -12,12% | 23,42% | US$333.812 | US$115,33 | 5.641.700 HUSH |
| 1336 |  Goodomy GOOD | US$0,0005308 | 79,61% | 79,61% | US$329.393 | US$0,5199 | 620.508.777 GOOD |
| 1337 |  Voise VOISE | US$0,0006250 | 6,64% | 1,17% | US$327.260 | US$14,00 | 523.625.806 VOISE |
| 1338 |  Apollon XAP | US$0,002187 | 0,47% | 50,24% | US$323.130 | US$295,31 | 147.724.511 XAP |
| 1339 |  Sp8de SPX | US$0,00004141 | 41,94% | -29,68% | US$322.352 | US$278,70 | 7.783.756.906 SPX |
| 1340 |  Zero ZER | US$0,05864 | 1,07% | 4,34% | US$316.847 | US$343,80 | 5.403.640 ZER |
| 1341 |  HunterCoin HUC | US$0,01320 | -1,02% | 10,30% | US$313.724 | US$140,95 | 23.761.750 HUC |
| 1342 |  BlueCoin BLU | US$0,0005459 | 0,00% | 18,05% | US$313.720 | - | 574.683.675 BLU |
| 1343 |  Photon PHO | US$0,00001144 | 7,65% | 29,87% | US$313.162 | US$1,62 | 27.365.555.959 PHO |
| 1344 |  BitClave CAT | US$0,0006237 | 0,00% | 15,46% | US$312.699 | US$2,72 | 501.394.406 CAT |
| 1345 |  Bitswift BITS | US$0,08008 | 1,91% | 3,40% | US$311.069 | US$265,56 | 3.884.635 BITS |
| 1346 |  Carboncoin CARBON | US$0,00002009 | 0,74% | -2,96% | US$309.194 | US$23,98 | 15.392.022.494 CARBON |
| 1347 |  Shard SHARD | US$0,02215 | -14,79% | -8,89% | US$303.538 | US$181,66 | 13.704.942 SHARD |
| 1348 |  Nyancoin NYAN | US$0,0009401 | -25,52% | 16,18% | US$303.483 | US$2,74 | 322.805.606 NYAN |
| 1349 |  Mindexcoin MIC | US$0,01288 | -11,31% | -37,64% | US$302.662 | US$364,42 | 23.504.515 MIC |
| 1350 |  Rookiecoin RKC | US$0,00009782 | 0,19% | 70,24% | US$296.507 | - | 3.031.203.013 RKC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.