Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Forkcoin FORK | US$0,01688 | 0,00% | 5,69% | US$87.143 | - | 5.162.362 FORK |
| 1502 |  dietbitcoin DDX | US$0,02999 | -37,42% | -37,27% | US$86.962 | - | 2.899.709 DDX |
| 1503 |  Gravity GZRO | US$0,00003906 | 0,03% | -7,38% | US$86.577 | US$0,5602 | 2.216.419.061 GZRO |
| 1504 |  InflationCoin IFLT | US$0,000001931 | -2,25% | -8,21% | US$86.509 | US$6,73 | 44.790.092.020 IFLT |
| 1505 |  Netko NETKO | US$0,01177 | 0,00% | -6,25% | US$86.076 | - | 7.314.540 NETKO |
| 1506 |  Ethereum Cash ECASH | US$0,006094 | 0,68% | -8,84% | US$85.920 | US$25,34 | 14.100.000 ECASH |
| 1507 |  BTCtalkcoin TALK | US$0,001314 | 0,00% | 6,32% | US$85.821 | - | 65.290.635 TALK |
| 1508 |  Advanced Technology Coin ARC | US$0,003359 | -5,03% | -13,87% | US$85.609 | US$92,70 | 25.484.184 ARC |
| 1509 |  Ignition IC | US$0,08335 | -0,19% | 5,94% | US$85.121 | US$22,71 | 1.021.210 IC |
| 1510 |  ZeusNetwork ZEUS | US$0,000001201 | 3,73% | 8,97% | US$84.075 | US$141,14 | 70.000.000.000 ZEUS |
| 1511 |  Bitnation XPAT | US$0,000003954 | -4,12% | 18,17% | US$83.756 | US$100,03 | 21.181.137.513 XPAT |
| 1512 |  Rubies RBIES | US$0,007973 | 0,57% | -0,75% | US$83.036 | - | 10.415.252 RBIES |
| 1513 |  Iridium IRD | US$0,005117 | -9,57% | -6,04% | US$82.046 | US$95,43 | 16.033.767 IRD |
| 1514 |  Viuly VIU | US$0,0001562 | 21,06% | 21,96% | US$81.638 | US$29,04 | 522.490.346 VIU |
| 1515 |  Blakecoin BLC | US$0,003867 | 16,42% | 36,73% | US$81.545 | US$3,54 | 21.089.670 BLC |
| 1516 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.412 | - | 20.147.022 BITS |
| 1517 |  Social Activity Token SAT | US$0,0006250 | -17,70% | -18,91% | US$79.353 | US$179,40 | 126.967.463 SAT |
| 1518 |  BritCoin BRIT | US$0,003639 | 0,00% | 0,00% | US$77.399 | - | 21.268.092 BRIT |
| 1519 |  SCRIV NETWORK SCRIV | US$0,003110 | -3,77% | -26,42% | US$76.946 | US$261,74 | 24.744.362 SCRIV |
| 1520 |  GenesisX XGS | US$0,01120 | -20,13% | -2,34% | US$76.734 | US$122,64 | 6.850.205 XGS |
| 1521 |  Bitsum BSM | US$0,00005664 | 32,70% | -22,95% | US$76.135 | US$132,92 | 1.344.233.133 BSM |
| 1522 |  KanadeCoin KNDC | US$0,00001380 | -0,64% | -63,69% | US$75.525 | US$0,01380 | 5.471.056.500 KNDC |
| 1523 |  Sugar Exchange SGR | US$0,003175 | 6,49% | -38,00% | US$74.322 | US$48,30 | 23.408.254 SGR |
| 1524 |  BLOC.MONEY BLOC | US$0,008197 | 4,43% | -20,96% | US$73.998 | US$133,26 | 9.027.299 BLOC |
| 1525 |  BitStation BSTN | US$0,00001572 | 0,24% | -11,16% | US$73.965 | US$0,6989 | 4.704.185.603 BSTN |
| 1526 |  SURETY SURE | US$0,001346 | 0,00% | -40,19% | US$73.681 | - | 54.759.069 SURE |
| 1527 |  SuperCoin SUPER | US$0,001406 | -62,15% | -5,63% | US$70.757 | US$16,89 | 50.317.069 SUPER |
| 1528 |  XDNA XDNA | US$0,02022 | -6,68% | -11,98% | US$70.065 | US$105,28 | 3.464.957 XDNA |
| 1529 |  Rimbit RBT | US$0,0003516 | -9,93% | 14,03% | US$69.461 | US$0,3953 | 197.581.050 RBT |
| 1530 |  MASTERNET MASH | US$0,002179 | 5,78% | 59,18% | US$69.044 | US$196,69 | 31.686.740 MASH |
| 1531 |  ArbitrageCT ARCT | US$0,0007579 | -6,60% | -19,72% | US$68.902 | US$170,85 | 90.912.184 ARCT |
| 1532 |  EagleX EGX | US$0,002031 | 8,19% | -2,16% | US$68.215 | US$85,66 | 33.583.500 EGX |
| 1533 |  Dach Coin DACHX | US$0,004492 | 15,45% | 43,55% | US$67.960 | US$123,56 | 15.128.834 DACHX |
| 1534 |  vSlice VSL | US$0,002025 | 0,00% | 1,06% | US$67.623 | - | 33.390.496 VSL |
| 1535 |  Origami ORI | US$0,01598 | 0,00% | 0,44% | US$67.528 | - | 4.225.879 ORI |
| 1536 |  Ratecoin XRA | US$0,0005495 | 0,50% | 9,68% | US$67.284 | - | 122.449.162 XRA |
| 1537 |  Digiwage WAGE | US$0,001436 | 17,66% | 32,30% | US$66.106 | US$15,13 | 46.043.842 WAGE |
| 1538 |  Litecoin Plus LCP | US$0,02875 | 5,70% | -37,15% | US$65.024 | US$105,30 | 2.261.743 LCP |
| 1539 |  Bitcoin Red BTCRED | US$0,003160 | 6,11% | -6,99% | US$64.932 | US$97,66 | 20.550.001 BTCRED |
| 1540 |  Wispr WSP | US$0,002333 | 0,00% | 14,20% | US$64.803 | - | 27.781.589 WSP |
| 1541 |  Dorado DOR | US$0,0001763 | 0,15% | 7,22% | US$62.701 | US$65,28 | 355.583.782 DOR |
| 1542 |  Aegeus AEG | US$0,002145 | -24,95% | -22,42% | US$62.431 | US$293,58 | 29.102.838 AEG |
| 1543 |  Project Coin PRJ | US$0,005010 | 45,67% | -0,74% | US$61.887 | US$434,58 | 12.352.290 PRJ |
| 1544 |  Oceanlab OCL | US$0,001301 | 0,46% | -2,81% | US$60.507 | US$0,05839 | 46.500.000 OCL |
| 1545 |  PitisCoin PTS | US$0,0001099 | -6,17% | -15,62% | US$60.152 | US$190,84 | 547.196.117 PTS |
| 1546 |  Kurrent KURT | US$0,0009778 | 257,71% | 322,88% | US$60.004 | US$0,4052 | 61.364.813 KURT |
| 1547 |  Billionaire Token XBL | US$0,01801 | 0,00% | 3,50% | US$59.719 | - | 3.315.269 XBL |
| 1548 |  BriaCoin BRIA | US$0,08000 | -10,23% | -9,99% | US$59.474 | US$491,82 | 743.431 BRIA |
| 1549 |  MarteXcoin MXT | US$0,01836 | -21,95% | 2,65% | US$59.057 | US$27,34 | 3.216.758 MXT |
| 1550 |  FirstCoin FRST | US$0,001877 | -9,52% | -4,95% | US$58.566 | US$6,97 | 31.207.528 FRST |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.