Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Synergy SNRG | US$0,01311 | 0,47% | 4,08% | US$58.016 | - | 4.426.862 SNRG |
| 1552 |  Dragonglass DGS | US$0,0002344 | 20,03% | -1,50% | US$57.374 | US$6,09 | 244.801.094 DGS |
| 1553 |  Qurito QURO | US$0,005960 | 0,41% | -28,01% | US$56.858 | - | 9.540.199 QURO |
| 1554 |  Bitcoin W Spectrum BWS | US$0,0009765 | 36,03% | 75,60% | US$56.243 | US$54,76 | 57.595.608 BWS |
| 1555 |  KZ Cash KZC | US$0,02915 | 5,99% | -19,73% | US$55.393 | US$392,31 | 1.900.191 KZC |
| 1556 |  TEKcoin TEK | US$0,00003906 | 1,24% | 2,13% | US$55.236 | US$0,3906 | 1.414.054.562 TEK |
| 1557 |  MoX MOX | US$0,01415 | 4,99% | 8,46% | US$55.108 | US$78,18 | 3.895.887 MOX |
| 1558 |  Bitcoin 21 XBTC21 | US$0,06894 | -0,03% | 1,47% | US$54.680 | US$1,57 | 793.108 XBTC21 |
| 1559 |  VIVO VIVO | US$0,01457 | 3,35% | 19,03% | US$54.334 | US$107,14 | 3.729.132 VIVO |
| 1560 |  CoinToGo 2GO | US$0,01312 | 5,03% | 6,47% | US$54.163 | US$1,36 | 4.126.806 2GO |
| 1561 |  ICO OpenLedger ICOO | US$0,1140 | 0,00% | 85,03% | US$53.125 | - | 465.952 ICOO |
| 1562 |  CustomContractNetwork CCN | US$0,0001110 | 69,04% | 0,00% | US$52.509 | US$381,15 | 472.912.342 CCN |
| 1563 |  Jury.Online Token JOT | US$0,005820 | 9,56% | 4,96% | US$52.506 | US$48,70 | 9.021.909 JOT |
| 1564 |  GreenMed GRMD | US$0,003523 | 0,02% | 12,84% | US$52.492 | US$404,77 | 14.899.993 GRMD |
| 1565 |  Arion ARION | US$0,005257 | 37,42% | -9,55% | US$52.192 | US$93,67 | 9.927.355 ARION |
| 1566 |  Hellenic Coin HNC | US$0,0007422 | -4,98% | -3,25% | US$51.574 | US$82,61 | 69.490.652 HNC |
| 1567 |  Mincoin MNC | US$0,009963 | 3,06% | -2,49% | US$51.077 | US$48,50 | 5.126.725 MNC |
| 1568 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1569 |  Sola Token SOL | US$0,001744 | -15,28% | -12,05% | US$50.488 | US$114,05 | 28.948.937 SOL |
| 1570 |  Compound Coin COMP | US$0,000001613 | -9,29% | -29,36% | US$49.876 | US$17,54 | 30.924.384.910 COMP |
| 1571 |  DarexTravel DART | US$0,0000005720 | 2,16% | 23,36% | US$49.764 | US$13,49 | 87.000.000.000 DART |
| 1572 |  Nerves NER | US$0,00001519 | 0,00% | -30,80% | US$49.488 | - | 3.258.944.260 NER |
| 1573 |  ZumCoin ZUM | US$0,00003890 | 4,29% | -4,37% | US$47.386 | US$76,91 | 1.218.273.337 ZUM |
| 1574 |  Digitalcoin DGC | US$0,001484 | -17,39% | 14,95% | US$47.381 | US$22,68 | 31.917.453 DGC |
| 1575 |  BrokerNekoNetwork BNN | US$0,00001571 | -52,65% | 281,13% | US$47.045 | US$86,57 | 2.994.585.916 BNN |
| 1576 |  Earth Token EARTH | US$0,0002292 | 2,61% | 197,29% | US$47.045 | US$57,27 | 205.300.250 EARTH |
| 1577 |  PRiVCY PRIV | US$0,002852 | 8,88% | 48,19% | US$46.837 | US$54,81 | 16.425.364 PRIV |
| 1578 |  Regalcoin REC | US$0,003629 | -11,49% | -11,02% | US$46.452 | US$46,16 | 12.799.009 REC |
| 1579 |  EquiTrader EQT | US$0,003929 | 0,00% | -79,73% | US$46.369 | - | 11.800.954 EQT |
| 1580 |  BERNcash BERN | US$0,0006238 | 0,00% | 21,52% | US$44.439 | - | 71.234.301 BERN |
| 1581 |  Castle CSTL | US$0,003515 | -10,23% | -4,85% | US$44.201 | US$117,78 | 12.575.841 CSTL |
| 1582 |  GoldBlocks GB | US$0,002830 | -16,69% | -23,54% | US$44.040 | US$46,09 | 15.563.873 GB |
| 1583 |  PureVidz VIDZ | US$0,0003509 | 0,00% | 0,75% | US$43.962 | - | 125.279.775 VIDZ |
| 1584 |  BitcoiNote BTCN | US$0,004347 | -0,57% | 11,65% | US$43.658 | US$353,52 | 10.043.978 BTCN |
| 1585 |  UltraCoin UTC | US$0,0009095 | 0,72% | 231,59% | US$43.454 | - | 47.776.744 UTC |
| 1586 |  Version V | US$0,00007812 | 3,16% | 1,39% | US$43.179 | US$46,77 | 552.702.771 V |
| 1587 |  SteepCoin STEEP | US$0,0002361 | -3,67% | 2,30% | US$42.859 | US$4,61 | 181.505.253 STEEP |
| 1588 |  Cashcoin CASH | US$0,0007709 | -49,78% | 12,16% | US$41.211 | US$70,52 | 53.458.111 CASH |
| 1589 |  Ultimate Secure Cash USC | US$0,003984 | 6,88% | 0,73% | US$41.210 | US$133,24 | 10.343.113 USC |
| 1590 |  VoteCoin VOT | US$0,0008203 | 0,03% | -21,27% | US$40.979 | US$21,59 | 49.955.625 VOT |
| 1591 |  Bolivarcoin BOLI | US$0,003113 | -8,53% | -15,81% | US$40.526 | US$55,32 | 13.016.250 BOLI |
| 1592 |  InsaneCoin INSN | US$0,001739 | 0,00% | -40,09% | US$40.522 | - | 23.307.530 INSN |
| 1593 |  Atomic Coin ATOM | US$0,002153 | 0,24% | -6,89% | US$39.947 | - | 18.554.847 ATOM |
| 1594 |  Skeincoin SKC | US$0,002930 | -87,36% | -87,36% | US$39.768 | US$0,0004687 | 13.574.305 SKC |
| 1595 |  SixEleven 611 | US$0,08433 | 0,00% | -57,11% | US$39.554 | - | 469.062 611 |
| 1596 |  Kobocoin KOBO | US$0,001600 | -0,09% | -61,38% | US$39.514 | - | 24.700.248 KOBO |
| 1597 |  Bitcoin Adult BTAD | US$0,001427 | 9,43% | 95,89% | US$39.464 | US$314,31 | 27.647.679 BTAD |
| 1598 |  8Bit 8BIT | US$0,02544 | 0,00% | 20,75% | US$37.343 | - | 1.467.841 8BIT |
| 1599 |  Garlicoin GRLC | US$0,002925 | 6,07% | 11,88% | US$36.777 | US$93,36 | 12.574.285 GRLC |
| 1600 |  BLAST BLAST | US$0,0008209 | -0,83% | 4,15% | US$36.612 | US$179,13 | 44.600.937 BLAST |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.