Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Xchange XCG | US$0,001055 | -18,16% | -58,50% | US$10.287 | US$80,08 | 9.753.850 XCG |
| 1702 |  BumbaCoin BUMBA | US$0,0004381 | 60,99% | 70,87% | US$10.222 | US$0,2425 | 23.335.668 BUMBA |
| 1703 |  Fintab FNTB | US$0,003672 | 0,00% | -22,61% | US$10.206 | - | 2.779.387 FNTB |
| 1704 |  FolmCoin FLM | US$0,001020 | -10,51% | -13,26% | US$9.857 | US$35,35 | 9.662.813 FLM |
| 1705 |  UralsCoin URALS | US$0,0008104 | 4,87% | -15,47% | US$9.517 | US$15,07 | 11.742.899 URALS |
| 1706 |  MustangCoin MST | US$0,01471 | -1,13% | 6,41% | US$9.273 | US$3,55 | 630.343 MST |
| 1707 |  BigUp BIGUP | US$0,000004222 | 0,90% | -5,78% | US$9.024 | US$1,19 | 2.137.572.489 BIGUP |
| 1708 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | -2,30% | US$8.734 | - | 77.777.777 AMMO |
| 1709 |  BOAT BOAT | US$0,0001178 | 0,57% | -23,57% | US$8.527 | - | 72.374.240 BOAT |
| 1710 |  ICOBID ICOB | US$0,00007769 | 0,00% | -33,34% | US$8.317 | - | 107.048.455 ICOB |
| 1711 |  Bitcoin X BTX | US$0,002739 | -8,22% | -5,35% | US$7.844 | US$445,71 | 2.864.374 BTX |
| 1712 |  Renos RNS | US$0,0002344 | 0,04% | -32,42% | US$7.819 | - | 33.356.077 RNS |
| 1713 |  Elysium ELS | US$0,0005469 | -53,38% | -41,54% | US$7.686 | US$6,25 | 14.054.469 ELS |
| 1714 |  iBank IBANK | US$0,001698 | 0,00% | 0,25% | US$7.685 | - | 4.526.324 IBANK |
| 1715 |  CommunityGeneration CGEN | US$0,00003623 | 0,00% | 0,00% | US$7.683 | - | 212.027.500 CGEN |
| 1716 |  FuzzBalls FUZZ | US$0,001536 | 0,00% | 0,00% | US$7.418 | - | 4.829.945 FUZZ |
| 1717 |  EcoCoin ECO | US$0,006172 | 0,02% | 0,70% | US$7.250 | US$6,21 | 1.174.774 ECO |
| 1718 |  BitCoal COAL | US$0,001600 | 0,00% | 9,36% | US$7.198 | - | 4.500.000 COAL |
| 1719 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1720 |  Iconic ICON | US$0,01180 | -0,96% | 22,33% | US$6.994 | US$14,80 | 592.894 ICON |
| 1721 |  Alpha Coin APC | US$0,0007689 | 17,14% | 47,96% | US$6.786 | US$5,30 | 8.825.450 APC |
| 1722 |  SongCoin SONG | US$0,0001953 | 0,02% | 26,70% | US$6.360 | US$19,31 | 32.565.300 SONG |
| 1723 |  Comet CMT | US$0,006875 | 0,60% | -12,66% | US$6.001 | US$0,6875 | 872.830 CMT |
| 1724 |  LiteCoin Ultra LTCU | US$0,005781 | 0,71% | 31,24% | US$5.962 | US$0,9203 | 1.031.300 LTCU |
| 1725 |  Virtacoin VTA | US$0,000001144 | 2,16% | 23,36% | US$5.950 | US$1,59 | 5.201.310.113 VTA |
| 1726 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1727 |  MiloCoin MILO | US$0,0005069 | 0,00% | -1,98% | US$5.469 | - | 10.789.954 MILO |
| 1728 |  Prime-XI PXI | US$0,0002344 | 20,03% | 21,63% | US$5.140 | US$0,4619 | 21.931.815 PXI |
| 1729 |  Bankcoin B@ | US$0,0004920 | 0,00% | -8,21% | US$5.064 | - | 10.291.781 B@ |
| 1730 |  VectorAI VEC2 | US$0,0002723 | 0,00% | 0,62% | US$5.011 | - | 18.399.311 VEC2 |
| 1731 |  Ragnarok RAGNA | US$0,0008594 | 65,48% | -27,59% | US$4.654 | US$137,89 | 5.415.487 RAGNA |
| 1732 |  Staker STR | US$0,003437 | 27,57% | 39,55% | US$4.636 | US$10,31 | 1.348.779 STR |
| 1733 |  Concoin CONX | US$0,006133 | 7,76% | -3,12% | US$4.564 | US$1,23 | 744.266 CONX |
| 1734 |  BowsCoin BSC | US$0,0008203 | -15,98% | -23,98% | US$4.553 | US$0,4101 | 5.550.102 BSC |
| 1735 |  PoSToken POS | US$0,004229 | 0,28% | -21,36% | US$4.407 | - | 1.042.128 POS |
| 1736 |  ARbit ARB | US$0,0003903 | 0,00% | -16,02% | US$4.227 | - | 10.830.050 ARB |
| 1737 |  LiteBitcoin LBTC | US$0,0001420 | 9,47% | 22,16% | US$4.109 | US$0,2000 | 28.940.333 LBTC |
| 1738 |  Bitcoin Planet BTPL | US$0,0005859 | -6,22% | -11,13% | US$3.987 | US$38,98 | 6.804.362 BTPL |
| 1739 |  Theresa May Coin MAY | US$0,00003906 | 0,03% | -49,37% | US$3.907 | US$4,44 | 100.018.000 MAY |
| 1740 |  Cannation CNNC | US$0,001562 | -28,55% | 1,09% | US$3.870 | US$8,00 | 2.476.893 CNNC |
| 1741 |  Rhenium XRH | US$0,0001172 | -24,98% | -36,25% | US$3.820 | US$10,00 | 32.596.117 XRH |
| 1742 |  Cabbage CAB | US$0,0003514 | -0,03% | 1,31% | US$3.689 | - | 10.499.996 CAB |
| 1743 |  BitQuark BTQ | US$0,0003125 | 14,31% | 1,48% | US$3.474 | US$3,47 | 11.116.865 BTQ |
| 1744 |  Veltor VLT | US$0,006212 | 0,05% | 5,36% | US$3.447 | - | 554.855 VLT |
| 1745 |  Wild Beast Block WBB | US$0,01855 | 0,51% | 1,16% | US$3.375 | US$0,4115 | 181.919 WBB |
| 1746 |  PLNcoin PLNC | US$0,0001953 | 0,02% | 1,41% | US$3.338 | US$0,7237 | 17.089.600 PLNC |
| 1747 |  Asiadigicoin ADCN | US$0,0001160 | 0,00% | 0,00% | US$2.893 | - | 24.931.054 ADCN |
| 1748 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | -11,82% | US$2.691 | - | 5.000.000 HBC |
| 1749 |  Bitvolt VOLT | US$0,0001562 | -33,31% | -19,02% | US$2.592 | US$0,7812 | 16.588.056 VOLT |
| 1750 |  Fujinto NTO | US$0,00003862 | 0,00% | 0,22% | US$2.541 | - | 65.802.448 NTO |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.