Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Coin2.1 C2 | US$0,0004679 | 0,00% | 42,23% | US$36.610 | - | 78.245.975 C2 |
| 1602 |  SmartCoin SMC | US$0,001445 | 1,03% | 17,20% | US$36.541 | US$4,29 | 25.282.675 SMC |
| 1603 |  ZoZoCoin ZZC | US$0,01864 | -11,10% | -28,13% | US$36.287 | US$50,60 | 1.946.488 ZZC |
| 1604 |  BoostCoin BOST | US$0,003047 | 50,04% | 52,04% | US$36.122 | US$72,82 | 11.855.487 BOST |
| 1605 |  Crystal Clear CCT | US$0,006562 | -6,12% | -22,95% | US$34.938 | US$93,60 | 5.323.973 CCT |
| 1606 |  Impact IMX | US$0,0003129 | 0,17% | -10,05% | US$34.621 | - | 110.630.546 IMX |
| 1607 |  Block-Chain.com BC | US$0,003381 | -5,81% | -32,15% | US$33.994 | US$8,03 | 10.053.314 BC |
| 1608 |  Minereum MNE | US$0,006601 | -7,62% | -18,02% | US$33.932 | US$108,23 | 5.140.035 MNE |
| 1609 |  SONO SONO | US$0,02383 | 0,86% | -39,39% | US$33.847 | US$19,52 | 1.420.472 SONO |
| 1610 |  Authorship ATS | US$0,0003376 | 6,13% | -13,04% | US$33.751 | US$103,92 | 99.971.428 ATS |
| 1611 |  Signatum SIGT | US$0,0003122 | 0,00% | 1,17% | US$33.714 | - | 107.972.766 SIGT |
| 1612 |  Onix ONX | US$0,0003125 | 0,03% | -19,64% | US$33.460 | US$2,12 | 107.072.781 ONX |
| 1613 |  Help The Homeless Coin HTH | US$0,00003906 | 0,03% | 1,36% | US$33.223 | US$11,64 | 850.530.355 HTH |
| 1614 |  Evil Coin EVIL | US$0,001576 | 0,00% | -4,92% | US$33.120 | - | 21.020.383 EVIL |
| 1615 |  Carebit CARE | US$0,0002715 | 21,53% | 25,98% | US$32.866 | US$332,15 | 121.033.036 CARE |
| 1616 |  Titcoin TIT | US$0,0005078 | 0,02% | 9,81% | US$32.304 | US$2,03 | 63.615.135 TIT |
| 1617 |  Cryptojacks CJ | US$0,00007753 | 0,00% | 0,30% | US$31.523 | - | 406.568.581 CJ |
| 1618 |  ICOBay IBT | US$0,00004856 | 132,68% | 71,70% | US$30.812 | US$404,95 | 634.572.305 IBT |
| 1619 |  Dreamcoin DRM | US$0,01215 | 0,38% | 37,16% | US$30.653 | - | 2.522.468 DRM |
| 1620 |  SONDER SNR | US$0,0001767 | -1,27% | 10,13% | US$29.843 | US$194,69 | 168.879.121 SNR |
| 1621 |  SecretCoin SCRT | US$0,006632 | 0,00% | 0,00% | US$28.047 | - | 4.228.672 SCRT |
| 1622 |  Zealium NZL | US$0,003937 | -5,61% | 34,43% | US$27.970 | US$308,20 | 7.105.087 NZL |
| 1623 |  TOKYO TOKC | US$0,0001100 | -6,10% | -28,64% | US$27.545 | US$0,1596 | 250.388.683 TOKC |
| 1624 |  Ccore CCO | US$0,01580 | -24,23% | -14,84% | US$26.860 | US$11,10 | 1.699.999 CCO |
| 1625 |  ROIyal Coin ROCO | US$0,05093 | -4,82% | -35,95% | US$25.938 | US$330,01 | 509.236 ROCO |
| 1626 |  PluraCoin PLURA | US$0,00007812 | 3,33% | -32,37% | US$25.876 | US$60,19 | 331.220.030 PLURA |
| 1627 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$25.794 | - | 72.630.613 PNY |
| 1628 |  Dystem DTEM | US$0,005234 | 8,09% | 17,85% | US$25.462 | US$12,21 | 4.864.400 DTEM |
| 1629 |  808Coin 808 | US$0,00000002316 | -28,98% | -18,38% | US$25.424 | US$10,69 | 1.097.726.943.145 808 |
| 1630 |  Grimcoin GRIM | US$0,0002734 | 16,70% | -11,21% | US$25.066 | US$0,3131 | 91.671.073 GRIM |
| 1631 |  Eurocoin EUC | US$0,001999 | 0,36% | -9,06% | US$24.819 | - | 12.416.554 EUC |
| 1632 |  Cheesecoin CHEESE | US$0,00007791 | -0,29% | 35,74% | US$24.336 | US$30,15 | 312.348.075 CHEESE |
| 1633 |  Qbic QBIC | US$0,005187 | 15,41% | 95,84% | US$24.296 | US$72,29 | 4.684.176 QBIC |
| 1634 |  Centurion CNT | US$0,0003125 | -46,65% | -12,11% | US$24.270 | US$361,44 | 77.663.826 CNT |
| 1635 |  Pure PUREX | US$0,001367 | -39,50% | -36,65% | US$24.270 | US$121,82 | 17.751.757 PUREX |
| 1636 |  Escroco Emerald ESCE | US$0,00003907 | 0,05% | 1,27% | US$23.638 | US$20,41 | 605.028.635 ESCE |
| 1637 |  Bank Coin BANK | US$0,003789 | 0,03% | 4,59% | US$23.419 | US$0,04204 | 6.180.917 BANK |
| 1638 |  KingN Coin KNC | US$11,50 | 25,29% | 31,04% | US$23.097 | US$297,70 | 2.009 KNC |
| 1639 |  GoldenPyrex GPYX | US$0,001953 | -2,92% | 22,73% | US$22.451 | US$41,82 | 11.495.369 GPYX |
| 1640 |  Thunderstake TSC | US$0,00003906 | 0,03% | -1,00% | US$22.139 | US$39,66 | 566.764.451 TSC |
| 1641 |  Joincoin J | US$0,006757 | 2,37% | -12,76% | US$21.990 | US$5,52 | 3.254.574 J |
| 1642 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1643 |  AmsterdamCoin AMS | US$0,0004296 | 0,00% | 60,40% | US$21.569 | - | 50.201.886 AMS |
| 1644 |  Ethereum Gold ETG | US$0,001763 | -43,52% | -54,70% | US$21.160 | US$215,50 | 12.000.000 ETG |
| 1645 |  SecureCoin SRC | US$0,002070 | 35,95% | 28,45% | US$20.633 | US$20,63 | 9.965.151 SRC |
| 1646 |  Zurcoin ZUR | US$0,0002344 | -14,26% | -51,04% | US$20.543 | US$15,62 | 87.653.034 ZUR |
| 1647 |  GeyserCoin GSR | US$0,01973 | 14,54% | -7,30% | US$19.915 | US$4,88 | 1.009.586 GSR |
| 1648 |  GuccioneCoin GCC | US$0,0009765 | -7,38% | 1,20% | US$19.810 | US$2,96 | 20.285.537 GCC |
| 1649 |  RPICoin RPI | US$0,00003906 | 0,03% | 1,36% | US$19.732 | US$4,10 | 505.139.140 RPI |
| 1650 |  Graphcoin GRPH | US$0,002462 | -36,48% | -54,77% | US$19.665 | US$111,99 | 7.986.022 GRPH |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.