Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AceD ACED | US$0,04679 | 36,27% | -3,59% | US$110.193 | US$2.743,69 | 2.354.922 ACED |
| 1102 |  MMOCoin MMO | US$0,001898 | 19,73% | 53,01% | US$107.350 | US$3.146,35 | 56.552.924 MMO |
| 1103 |  Biotron BTRN | US$0,002016 | 6,33% | -60,06% | US$106.136 | US$3.367,79 | 52.642.409 BTRN |
| 1104 |  Kora Network Token KNT | US$0,0003493 | -13,71% | -49,87% | US$104.776 | US$2.982,06 | 300.000.000 KNT |
| 1105 |  PiplCoin PIPL | US$0,001250 | -47,84% | -38,25% | US$104.332 | US$2.250,98 | 83.444.258 PIPL |
| 1106 |  GlobalToken GLT | US$0,001835 | -4,97% | -11,25% | US$103.349 | US$550,72 | 56.327.200 GLT |
| 1107 |  Level Up Coin LUC | US$0,0001031 | -16,28% | -32,78% | US$102.794 | US$1.950,13 | 996.923.370 LUC |
| 1108 |  OPCoinX OPCX | US$0,001313 | -35,45% | 91,25% | US$101.934 | US$647,49 | 77.640.944 OPCX |
| 1109 |  Beacon BECN | US$0,01716 | -11,98% | -28,19% | US$101.047 | US$877,35 | 5.886.836 BECN |
| 1110 |  EtherInc ETI | US$0,0003216 | 0,50% | 17,70% | US$99.819 | US$11.351,24 | 310.371.079 ETI |
| 1111 |  Azart AZART | US$0,02385 | 3,43% | 97,25% | US$98.907 | US$5.290,85 | 4.146.379 AZART |
| 1112 |  ShowHand HAND | US$0,000001576 | -0,55% | -7,09% | US$97.590 | US$36.628,18 | 61.912.434.418 HAND |
| 1113 |  EurocoinToken ECTE | US$0,08729 | 1,12% | -0,90% | US$96.562 | US$122.497 | 1.106.273 ECTE |
| 1114 |  CrowdWiz WIZ | US$0,01163 | -10,41% | -44,17% | US$96.543 | US$728,52 | 8.300.174 WIZ |
| 1115 |  Elixir ELIX | US$0,002748 | -7,95% | -8,87% | US$96.188 | US$642,10 | 35.004.308 ELIX |
| 1116 |  Italian Lira ITL | US$0,00001575 | 1,13% | 32,21% | US$91.201 | US$43.331,55 | 5.790.617.509 ITL |
| 1117 |  Blocklancer LNC | US$0,0007496 | 1,71% | 6,78% | US$90.059 | US$8.155,32 | 120.140.384 LNC |
| 1118 |  Tokia TKA | US$0,002131 | 23,06% | 22,56% | US$89.778 | US$1.323,63 | 42.135.421 TKA |
| 1119 |  4NEW KWATT | US$0,001603 | -0,64% | 5,78% | US$87.526 | US$441.215 | 54.613.736 KWATT |
| 1120 |  CyberFM CYFM | US$0,000001646 | 9,00% | -39,62% | US$84.279 | US$11.860,90 | 51.200.000.000 CYFM |
| 1121 |  Mainstream For The Underground MFTU | US$0,00007793 | 0,58% | -17,09% | US$83.787 | US$1.051,49 | 1.075.139.615 MFTU |
| 1122 |  Impleum IMPL | US$0,01914 | 2,66% | 6,30% | US$83.449 | US$2.000,88 | 4.359.044 IMPL |
| 1123 |  Exosis EXO | US$0,4685 | -16,69% | -9,49% | US$83.187 | US$39.394,65 | 177.574 EXO |
| 1124 |  EthereumX ETX | US$0,0009500 | -5,57% | 0,00% | US$82.868 | US$853,92 | 87.225.579 ETX |
| 1125 |  Bitcoinus BITS | US$0,001497 | 1,88% | 1,80% | US$82.761 | US$44.094,57 | 55.294.348 BITS |
| 1126 |  Emphy EPY | US$0,01022 | 12,30% | -21,18% | US$80.722 | US$785,15 | 7.902.025 EPY |
| 1127 |  Micromines MICRO | US$0,000005327 | 12,81% | 16,65% | US$79.903 | US$33.639,66 | 14.999.887.606 MICRO |
| 1128 |  Bitether BTR | US$0,001523 | -40,81% | -28,69% | US$78.814 | US$2.939,01 | 51.735.293 BTR |
| 1129 |  nDEX NDX | US$0,000005977 | 0,70% | -5,96% | US$78.498 | US$7.412,17 | 13.132.657.251 NDX |
| 1130 |  TokenDesk TDS | US$0,005298 | 3,48% | -30,18% | US$77.791 | US$29.134,39 | 14.683.321 TDS |
| 1131 |  APR Coin APR | US$0,01161 | -1,00% | -8,42% | US$73.841 | US$7.245,99 | 6.359.996 APR |
| 1132 |  Bolenum BLN | US$0,000002937 | -26,16% | -29,88% | US$73.415 | US$1.989,78 | 25.000.000.000 BLN |
| 1133 |  empowr coin EMPR | US$0,000000007954 | 10,22% | 81,20% | US$69.342 | US$3.384,09 | 8.717.417.956.219 EMPR |
| 1134 |  Bitblocks BBK | US$0,0005866 | -1,77% | -2,87% | US$69.063 | US$6.360,82 | 117.736.710 BBK |
| 1135 |  e-Chat ECHT | US$0,005059 | -0,24% | -5,29% | US$68.286 | US$1.517.610 | 13.499.172 ECHT |
| 1136 |  PKG Token PKG | US$0,000007171 | -0,52% | 20,91% | US$64.315 | US$8.323,23 | 8.969.257.745 PKG |
| 1137 |  WITChain WIT | US$0,00003812 | -3,36% | 28,20% | US$64.040 | US$11.214,35 | 1.680.000.000 WIT |
| 1138 |  Unify UNIFY | US$0,003521 | -13,57% | -18,56% | US$64.027 | US$963,92 | 18.185.085 UNIFY |
| 1139 |  Zenswap Network Token ZNT | US$0,000005280 | -1,53% | 31,18% | US$63.365 | US$12.446,15 | 12.001.366.640 ZNT |
| 1140 |  Plancoin PLAN | US$0,002344 | 0,16% | 21,63% | US$63.222 | US$14.262,40 | 26.975.135 PLAN |
| 1141 |  RouletteToken RLT | US$0,006133 | 2,32% | -1,66% | US$62.670 | US$1.094,00 | 10.218.989 RLT |
| 1142 |  CatoCoin CATO | US$0,01520 | 12,72% | 58,49% | US$62.279 | US$1.218,38 | 4.098.632 CATO |
| 1143 |  SkyHub Coin SHB | US$0,2038 | -29,40% | -37,95% | US$62.129 | US$3.763,80 | 304.849 SHB |
| 1144 |  Octoin Coin OCC | US$0,1074 | 5,76% | -5,33% | US$59.649 | US$1.188.013 | 555.137 OCC |
| 1145 |  InvestFeed IFT | US$0,0003087 | -5,38% | -67,61% | US$59.085 | US$4.935,81 | 191.381.257 IFT |
| 1146 |  ELTCOIN ELTCOIN | US$0,0006432 | 18,41% | 19,41% | US$57.889 | US$1.257,71 | 90.000.000 ELTCOIN |
| 1147 |  KWHCoin KWH | US$0,00004832 | -21,67% | 32,30% | US$56.816 | US$85.181,80 | 1.175.927.115 KWH |
| 1148 |  Engagement Token ENGT | US$0,0001342 | -0,37% | -0,03% | US$55.714 | US$7.574,44 | 415.256.071 ENGT |
| 1149 |  Neural Protocol NRP | US$0,000007138 | -10,71% | 32,29% | US$53.129 | US$12.929,32 | 7.442.992.010 NRP |
| 1150 |  The Currency Analytics TCAT | US$0,002695 | -28,88% | -31,45% | US$50.151 | US$146.202 | 18.606.046 TCAT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.