Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aston ATX | US$0,01233 | 0,03% | -10,16% | US$10.158.196 | US$425,91 | 824.000.000 ATX |
| 1202 |  TRONCLASSIC TRXC | US$0,00001987 | 133,83% | 649,53% | US$9.242.878 | US$233,95 | 465.107.478.370 TRXC |
| 1203 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$7.192.350 | - | 137.867.273 XCEL |
| 1204 |  Lykke LKK | US$0,02199 | -2,69% | 3,91% | US$6.965.951 | - | 316.809.739 LKK |
| 1205 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$6.702.864 | - | 8.662.606 BHP |
| 1206 |  BitNewChain BTN | US$0,03714 | -0,62% | 19,67% | US$6.673.778 | US$133,38 | 179.701.795 BTN |
| 1207 |  AMO Coin AMO | US$0,0007316 | 38,58% | 10,00% | US$6.564.425 | US$0,1368 | 8.972.250.815 AMO |
| 1208 |  Rubycoin RBY | US$0,2416 | 21,31% | 145,45% | US$6.445.149 | US$160,62 | 26.677.238 RBY |
| 1209 |  DEW DEW | US$0,05797 | -0,18% | -2,43% | US$5.985.344 | - | 103.244.553 DEW |
| 1210 |  XTRABYTES XBY | US$0,01295 | 0,20% | -12,89% | US$5.569.122 | - | 430.000.000 XBY |
| 1211 |  PayPie PPP | US$0,06473 | 0,00% | -48,26% | US$5.340.123 | - | 82.500.000 PPP |
| 1212 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1213 |  ColossusXT COLX | US$0,0003836 | -8,51% | 9,48% | US$4.248.009 | US$179,68 | 11.073.696.889 COLX |
| 1214 |  Grid+ GRID | US$0,1035 | 2,79% | 6,63% | US$4.062.289 | US$196,84 | 39.236.491 GRID |
| 1215 |  MassGrid MGD | US$0,04913 | 0,00% | 0,00% | US$3.539.665 | - | 72.041.624 MGD |
| 1216 |  Halo Platform HALO | US$0,0008973 | 5,88% | -2,13% | US$3.508.332 | US$405,36 | 3.909.920.006 HALO |
| 1217 |  AMLT AMLT | US$0,01824 | -22,34% | -13,60% | US$3.431.348 | US$165,23 | 188.074.048 AMLT |
| 1218 |  Ecobit ECOB | US$0,007677 | 0,30% | 32,49% | US$3.411.880 | - | 444.444.444 ECOB |
| 1219 |  FirstBlood 1ST | US$0,03688 | -4,18% | -1,49% | US$3.155.543 | US$358,21 | 85.558.371 1ST |
| 1220 |  Flash FLASH | US$0,003418 | 12,73% | 7,25% | US$3.076.140 | US$415,74 | 900.000.000 FLASH |
| 1221 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1222 |  Proxeus XES | US$0,01372 | 0,00% | 66,45% | US$2.788.704 | - | 203.240.350 XES |
| 1223 |  Pandacoin PND | US$0,00007812 | 0,03% | 1,68% | US$2.540.183 | US$49,77 | 32.514.916.898 PND |
| 1224 |  TaaS TAAS | US$0,2930 | -0,66% | 12,65% | US$2.387.076 | US$393,44 | 8.146.001 TAAS |
| 1225 |  Starta STA | US$0,4006 | -6,82% | -30,28% | US$2.001.654 | - | 4.997.231 STA |
| 1226 |  MintCoin MINT | US$0,00007873 | 0,81% | 80,47% | US$1.964.204 | - | 24.947.260.808 MINT |
| 1227 |  ECC ECC | US$0,00007812 | -33,32% | -0,35% | US$1.953.091 | US$25,70 | 25.000.000.000 ECC |
| 1228 |  BitDice CSNO | US$0,02766 | -2,86% | -25,78% | US$1.935.903 | US$0,02766 | 70.000.000 CSNO |
| 1229 |  ALAX ALX | US$0,003650 | 7,56% | 19,01% | US$1.835.569 | US$317,54 | 502.909.380 ALX |
| 1230 |  TV-TWO TTV | US$0,004342 | 13,02% | -26,38% | US$1.789.954 | US$462,61 | 412.288.968 TTV |
| 1231 |  Vision Industry Token VIT | US$0,004141 | 48,75% | -29,45% | US$1.692.425 | US$18,82 | 408.666.280 VIT |
| 1232 |  XPA XPA | US$0,02733 | 0,88% | -0,51% | US$1.562.645 | US$0,02733 | 57.177.751 XPA |
| 1233 |  GlobalBoost-Y BSTY | US$0,09277 | -18,65% | 72,45% | US$1.515.985 | US$483,37 | 16.341.011 BSTY |
| 1234 |  Mysterium MYST | US$0,06423 | 9,46% | 20,80% | US$1.510.026 | US$204,92 | 23.509.302 MYST |
| 1235 |  Leverj LEV | US$0,01256 | 67,19% | 5,36% | US$1.482.645 | US$138,04 | 118.090.511 LEV |
| 1236 |  Gambit GAM | US$1,27 | -0,33% | 9,47% | US$1.469.949 | US$319,11 | 1.154.053 GAM |
| 1237 |  Vites VITES | US$0,00003915 | 0,24% | 1,41% | US$1.383.146 | - | 35.332.557.733 VITES |
| 1238 |  DAO.Casino BET | US$0,008086 | -23,80% | -24,20% | US$1.352.548 | US$5,28 | 167.270.821 BET |
| 1239 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1240 |  NewYorkCoin NYC | US$0,000009482 | 18,31% | 10,70% | US$1.270.881 | US$471,18 | 134.024.588.760 NYC |
| 1241 |  Quark QRK | US$0,004883 | 11,64% | 6,54% | US$1.259.982 | US$14,30 | 258.048.839 QRK |
| 1242 |  Oxycoin OXY | US$0,001377 | -7,89% | 44,69% | US$1.247.189 | US$213,63 | 905.984.374 OXY |
| 1243 |  Circuits of Value COVAL | US$0,001211 | 0,60% | 12,20% | US$1.210.916 | US$274,50 | 1.000.000.000 COVAL |
| 1244 |  Flixxo FLIXX | US$0,01487 | -0,73% | -1,67% | US$1.203.073 | US$100,25 | 80.883.009 FLIXX |
| 1245 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1246 |  Karma KRM | US$0,0006225 | -4,46% | 3,74% | US$1.109.735 | - | 1.782.809.241 KRM |
| 1247 |  Concensum CEN | US$0,03498 | -0,49% | 7,94% | US$1.090.295 | US$17,11 | 31.167.405 CEN |
| 1248 |  Target Coin TGT | US$0,001081 | 0,00% | 0,00% | US$1.029.625 | - | 952.429.892 TGT |
| 1249 |  Tokes TKS | US$0,2973 | 0,12% | -3,57% | US$1.027.378 | US$429,51 | 3.455.702 TKS |
| 1250 |  GoldMint MNTP | US$0,5150 | 75,83% | 78,58% | US$986.180 | US$28,89 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.