Data Historis Harga Kripto 07/03/2019
Daftar harga kripto yang direkam pada tanggal 07/03/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitTorrent BTT | US$0,0007647 | -2,35% | -7,66% | - | US$25.669.667 | - |
| 2002 |  Game Stars GST | US$0,0007505 | 54,42% | 116,24% | - | US$1.113.898 | - |
| 2003 |  SEER SEER | US$0,0007452 | -2,63% | 2,23% | - | US$42.559,20 | - |
| 2004 |  Maggie MAG | US$0,0007031 | -0,05% | 1,13% | - | US$8.276,56 | - |
| 2005 |  InternationalCryptoX INCX | US$0,0006835 | -1,89% | 19,42% | - | US$41.602,11 | - |
| 2006 |  StockChain SCC | US$0,0006758 | -6,62% | 1,64% | - | US$8.798,25 | - |
| 2007 |  DIPNET DPN | US$0,0006712 | -3,93% | -8,54% | - | US$326.909 | - |
| 2008 |  Delizia DELIZ | US$0,0006624 | 0,00% | 243,74% | - | - | - |
| 2009 |  Nuggets NUG | US$0,0006378 | -4,10% | 47,29% | - | US$23,52 | - |
| 2010 |  VeThor Token VTHO | US$0,0006224 | 2,36% | -2,30% | - | US$357.477 | - |
| 2011 |  SnipCoin SNIP | US$0,0006184 | -11,15% | -4,17% | - | US$1.466,08 | - |
| 2012 |  CARDbuyers BCARD | US$0,0006180 | -9,96% | -13,08% | - | US$64,33 | - |
| 2013 |  SaveNode SNO | US$0,0006122 | 0,04% | -21,11% | - | US$91,55 | - |
| 2014 |  Show SHOW | US$0,0005990 | -28,31% | -29,61% | - | US$300.685 | - |
| 2015 |  President Johnson GARY | US$0,0005848 | 0,00% | -10,74% | - | - | - |
| 2016 |  BiNGO.Fun 777 | US$0,0005644 | -5,40% | -12,22% | - | US$2.497,16 | - |
| 2017 |  PIBBLE PIB | US$0,0005460 | -6,88% | 4,32% | - | US$29.786,32 | - |
| 2018 |  Asura Coin ASA | US$0,0005362 | -0,67% | 56,57% | - | US$56.864,27 | - |
| 2019 |  Stronghold Token SHX | US$0,0005130 | -7,79% | -20,33% | - | US$1.298,77 | - |
| 2020 |  Concierge Coin CCC | US$0,0004695 | 0,19% | -47,03% | - | - | - |
| 2021 |  PayDay Coin PDX | US$0,0004665 | 108,48% | 29,51% | - | US$53,47 | - |
| 2022 |  vSportCoin VSC | US$0,0004634 | -19,52% | -6,86% | - | US$4.986,72 | - |
| 2023 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2024 |  Animation Vision Cash AVH | US$0,0004297 | 0,03% | 1,10% | - | US$36.688,31 | - |
| 2025 |  Pixie Coin PXC | US$0,0004080 | -6,51% | -6,92% | - | US$29.820,41 | - |
| 2026 |  ZenGold ZENGOLD | US$0,0003880 | 0,00% | 0,00% | - | - | - |
| 2027 |  IOV BlockChain IOV | US$0,0003880 | -1,63% | -4,04% | - | US$17.662,83 | - |
| 2028 |  Globalvillage Ecosystem GVE | US$0,0003752 | 6,46% | 11,46% | - | US$22.467,80 | - |
| 2029 |  Rubex Money RBMC | US$0,0003516 | -24,98% | -17,66% | - | US$10,05 | - |
| 2030 |  Crypto Improvement Fund CIF | US$0,0003346 | -0,55% | 3,48% | - | US$1,05 | - |
| 2031 |  WinToken WIN | US$0,0003329 | 11,99% | 27,08% | - | US$802.145 | - |
| 2032 |  GSENetwork GSE | US$0,0003207 | -0,04% | -2,73% | - | US$10.133,51 | - |
| 2033 |  EA Coin EAG | US$0,0003129 | -42,77% | -75,36% | - | US$130,07 | - |
| 2034 |  Wi Coin WIC | US$0,0003125 | -0,86% | 1,36% | - | US$121,79 | - |
| 2035 |  Cobrabytes COBRA | US$0,0003114 | -38,81% | -12,02% | - | US$45,82 | - |
| 2036 |  Engine EGCC | US$0,0003107 | -0,58% | -1,97% | - | US$571,59 | - |
| 2037 |  GameChain System GCS | US$0,0003067 | -0,12% | 46,23% | - | - | - |
| 2038 |  IceChain ICHX | US$0,0002768 | -33,11% | -22,17% | - | US$4.047,45 | - |
| 2039 |  CapdaxToken XCD | US$0,0002761 | -79,46% | -67,32% | - | US$0,1640 | - |
| 2040 |  OceanChain OC | US$0,0002637 | -15,94% | -15,99% | - | US$23.075,66 | - |
| 2041 |  ONOToken ONOT | US$0,0002579 | 0,00% | 0,00% | - | US$140.363 | - |
| 2042 |  Bitbase BTBc | US$0,0002347 | 0,16% | 1,01% | - | US$100,57 | - |
| 2043 |  Cropcoin CROP | US$0,0002344 | 0,03% | 1,24% | - | US$13,83 | - |
| 2044 |  Wink WINK | US$0,0002340 | 0,00% | 1,30% | - | - | - |
| 2045 |  MEX MEX | US$0,0002266 | 3,60% | -2,85% | - | US$4.802,89 | - |
| 2046 |  Incodium INCO | US$0,0002084 | -0,96% | 53,03% | - | US$306,24 | - |
| 2047 |  EduCoin EDU | US$0,0001976 | 12,92% | 14,00% | - | US$1.068.974 | - |
| 2048 |  OFCOIN OF | US$0,0001938 | 0,91% | -13,81% | - | US$315.958 | - |
| 2049 |  DACC DACC | US$0,0001635 | -0,47% | 0,56% | - | US$79.171,29 | - |
| 2050 |  YouLive Coin UC | US$0,0001551 | 0,80% | -1,40% | - | US$152.349 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.