Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IPChain IPC | US$0,06441 | -9,30% | 3,93% | - | US$59.482,04 | - |
| 1852 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05975 | -0,53% | 34,38% | - | US$17.270,07 | - |
| 1853 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05944 | -3,35% | 31,28% | - | US$20.295,45 | - |
| 1854 |  Hdac HDAC | US$0,05549 | 2,07% | -1,45% | - | US$77.110,56 | - |
| 1855 |  ABCC Token AT | US$0,05486 | 0,47% | 22,37% | - | - | - |
| 1856 |  FToken FT | US$0,05349 | 0,14% | 30,78% | - | - | - |
| 1857 |  Sparkle SPRKL | US$0,04938 | -14,20% | -21,00% | - | US$208.741 | - |
| 1858 |  Elamachain ELAMA | US$0,04856 | -0,81% | 5,41% | - | US$1.611.129 | - |
| 1859 |  ILCoin ILC | US$0,04709 | 0,00% | 348,56% | - | - | - |
| 1860 |  EmaratCoin AEC | US$0,04604 | 540,09% | 528,33% | - | US$0,01381 | - |
| 1861 |  Molecular Future MOF | US$0,04438 | 2,35% | 5,63% | - | US$397.068 | - |
| 1862 |  Celsius CEL | US$0,04263 | -6,61% | 5,63% | - | US$4.915,91 | - |
| 1863 |  TCOIN TCN | US$0,04163 | -1,64% | 64,18% | - | US$173.417 | - |
| 1864 |  ZBG Token ZT | US$0,04138 | 0,21% | -19,62% | - | - | - |
| 1865 |  nOS NOS | US$0,04058 | -1,66% | -3,80% | - | US$218.338 | - |
| 1866 |  OTCBTC Token OTB | US$0,04025 | 6,85% | 33,83% | - | US$17.946,23 | - |
| 1867 |  Raise RAISE | US$0,03758 | 0,00% | 0,00% | - | US$361,07 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,03624 | 20,45% | 41,04% | - | US$341,80 | - |
| 1869 |  BUMO BU | US$0,03615 | -6,52% | 4,27% | - | US$4.123.280 | - |
| 1870 |  v.systems VSYS | US$0,03601 | 11,90% | 9,29% | - | US$1.675.223 | - |
| 1871 |  ORS Group ORS | US$0,03598 | -0,24% | -11,43% | - | US$657.752 | - |
| 1872 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03207 | 24,59% | 0,10% | - | US$360,43 | - |
| 1873 |  Karatgold Coin KBC | US$0,03114 | 0,96% | 1,48% | - | US$128.294 | - |
| 1874 |  AvatarCoin AV | US$0,03018 | 0,43% | 3,04% | - | US$0,8726 | - |
| 1875 |  CEDEX Coin CEDEX | US$0,03004 | -0,81% | -2,65% | - | - | - |
| 1876 |  PlusOneCoin PLUS1 | US$0,02773 | 6,72% | 11,03% | - | US$0,03038 | - |
| 1877 |  Ti-Value TV | US$0,02472 | 5,33% | -2,37% | - | US$60.293,08 | - |
| 1878 |  Smart Application Chain SAC | US$0,02345 | 3,17% | 0,44% | - | - | - |
| 1879 |  Invictus Hyperion Fund IHF | US$0,02104 | -23,93% | 17,15% | - | US$36,74 | - |
| 1880 |  GreenPower GRN | US$0,02051 | -7,40% | -11,62% | - | US$14.114,76 | - |
| 1881 |  eosBLACK BLACK | US$0,01996 | 2,34% | -17,19% | - | US$1.429,18 | - |
| 1882 |  Pecunio PCO | US$0,01991 | -15,39% | 6,02% | - | US$364,19 | - |
| 1883 |  Influence Chain INC | US$0,01966 | -25,65% | -29,27% | - | US$57.908,93 | - |
| 1884 |  Atlas Protocol ATP | US$0,01594 | -0,66% | -3,46% | - | US$251.055 | - |
| 1885 |  Aunite AUNIT | US$0,01590 | -0,14% | -12,76% | - | US$43.851,31 | - |
| 1886 |  MESSE TOKEN MESSE | US$0,01511 | -0,04% | -2,31% | - | US$8.294,42 | - |
| 1887 |  iQuant IQT | US$0,01506 | 0,00% | 1,18% | - | - | - |
| 1888 |  Agrolot AGLT | US$0,01479 | -6,00% | -8,05% | - | US$5.883,82 | - |
| 1889 |  Coni CONI | US$0,01411 | 7,62% | 8,84% | - | US$66.115,65 | - |
| 1890 |  Ankr ANKR | US$0,01404 | 2,42% | 6,93% | - | US$8.938.684 | - |
| 1891 |  T.OS TOSC | US$0,01399 | -0,26% | -5,31% | - | US$282.038 | - |
| 1892 |  YOU COIN YOU | US$0,01228 | -3,54% | -21,43% | - | US$573.612 | - |
| 1893 |  MIR COIN MIR | US$0,01162 | 7,10% | -18,70% | - | US$1.570.032 | - |
| 1894 |  EscrowCoin ESCO | US$0,01121 | 6,51% | -21,12% | - | US$359,60 | - |
| 1895 |  LemoChain LEMO | US$0,01072 | 0,54% | 26,56% | - | US$35.305,95 | - |
| 1896 |  ContractNet CNET | US$0,01034 | 1,00% | 947,34% | - | US$97,20 | - |
| 1897 |  PROUD Money PROUD | US$0,01021 | -0,54% | -9,59% | - | US$4,41 | - |
| 1898 |  SalPay SAL | US$0,01020 | -47,75% | -47,87% | - | US$92,55 | - |
| 1899 |  Civitas CIV | US$0,01005 | 0,38% | -40,70% | - | US$55,39 | - |
| 1900 |  Golos Gold GBG | US$0,009736 | -6,12% | -0,50% | - | US$561,61 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.