Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BenjiRolls BENJI | US$0,0002018 | -0,14% | 154,28% | US$4.091 | - | 20.276.099 BENJI |
| 1752 |  Bitvolt VOLT | US$0,0002411 | 19,35% | 52,70% | US$4.000 | US$3,62 | 16.588.056 VOLT |
| 1753 |  Rhenium XRH | US$0,0001206 | -57,38% | -61,83% | US$3.956 | US$4,45 | 32.810.886 XRH |
| 1754 |  VectorAI VEC2 | US$0,0002019 | 0,00% | -14,43% | US$3.715 | - | 18.399.311 VEC2 |
| 1755 |  PLNcoin PLNC | US$0,0002009 | -0,40% | -27,12% | US$3.434 | US$9,31 | 17.089.600 PLNC |
| 1756 |  Wild Beast Block WBB | US$0,01752 | 22,49% | -6,54% | US$3.188 | US$19,17 | 181.919 WBB |
| 1757 |  Virtacoin VTA | US$0,0000006125 | -0,63% | 7,01% | US$3.186 | US$0,1532 | 5.201.310.113 VTA |
| 1758 |  Coinonat CXT | US$0,0003617 | 347,09% | 1,31% | US$3.119 | US$3,65 | 8.623.200 CXT |
| 1759 |  Asiadigicoin ADCN | US$0,0001174 | 0,00% | 1,20% | US$2.928 | - | 24.931.054 ADCN |
| 1760 |  Fujinto NTO | US$0,00004269 | 0,00% | -2,47% | US$2.809 | - | 65.802.448 NTO |
| 1761 |  HomeBlockCoin HBC | US$0,0005383 | 0,00% | 0,00% | US$2.691 | - | 5.000.000 HBC |
| 1762 |  Project-X NANOX | US$32.511,41 | 0,20% | 61,13% | US$2.544 | US$320,70 | 0 NANOX |
| 1763 |  CoinonatX XCXT | US$0,0001174 | 0,00% | -0,87% | US$2.294 | - | 19.539.588 XCXT |
| 1764 |  Coimatic 2.0 CTIC2 | US$0,0001608 | 3,09% | 16,72% | US$2.175 | US$4,02 | 13.532.750 CTIC2 |
| 1765 |  ACRE ACRE | US$0,0004823 | 70,49% | 145,67% | US$2.112 | US$1,26 | 4.379.884 ACRE |
| 1766 |  JIYO JIYOX | US$0,0001170 | 0,00% | 0,00% | US$1.927 | - | 16.471.892 JIYOX |
| 1767 |  Save and Gain SANDG | US$0,0006027 | 0,00% | 3,39% | US$1.847 | - | 3.064.800 SANDG |
| 1768 |  GeertCoin GEERT | US$0,0003611 | -0,71% | -7,49% | US$1.838 | - | 5.091.200 GEERT |
| 1769 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1770 |  PonziCoin PONZI | US$0,002009 | -0,54% | -21,00% | US$1.730 | US$24,84 | 861.099 PONZI |
| 1771 |  Staker STR | US$0,001246 | 2,77% | -61,97% | US$1.698 | US$6,95 | 1.362.889 STR |
| 1772 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1773 |  CrevaCoin CREVA | US$0,00004019 | 2,40% | 1,80% | US$1.462 | US$4,02 | 36.390.750 CREVA |
| 1774 |  AnarchistsPrime ACP | US$0,0003226 | -0,21% | -9,20% | US$1.418 | - | 4.394.874 ACP |
| 1775 |  Coupecoin COUPE | US$0,000006014 | 1,64% | 8,37% | US$1.313 | US$12,85 | 218.281.462 COUPE |
| 1776 |  Luna Coin LUNA | US$0,0006430 | -6,39% | -29,18% | US$1.097 | US$1,28 | 1.706.429 LUNA |
| 1777 |  Magnum MGM | US$0,0002411 | 19,53% | 1,73% | US$1.085 | US$0,4823 | 4.497.751 MGM |
| 1778 |  PlayerCoin PEC | US$0,00002618 | -71,11% | 7,15% | US$920 | US$0,002618 | 35.120.000 PEC |
| 1779 |  Argus ARGUS | US$0,0006462 | -0,02% | 64,48% | US$742 | - | 1.148.324 ARGUS |
| 1780 |  Mero MERO | US$0,002201 | -0,95% | -19,88% | US$660 | - | 300.000 MERO |
| 1781 |  Coimatic 3.0 CTIC3 | US$0,0002361 | 0,00% | -25,25% | US$533 | - | 2.259.512 CTIC3 |
| 1782 |  Interzone ITZ | US$0,0002009 | 24,32% | 27,25% | US$533 | US$2,54 | 2.652.019 ITZ |
| 1783 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00008038 | -0,54% | 13,11% | US$490 | US$0,01021 | 6.100.012 JIYO |
| 1784 |  SmartFox FOX | US$0,0002813 | -1,70% | -28,74% | US$435 | US$0,008962 | 1.547.467 FOX |
| 1785 |  POLY AI AI | US$0,0001296 | -17,63% | -13,16% | US$296 | US$0,7519 | 2.281.981 AI |
| 1786 |  CJs CJS | US$0,06685 | -0,11% | 17,25% | US$114 | US$0,00006684 | 1.712 CJS |
| 1787 |  HarmonyCoin HMC | US$0,0002017 | -0,19% | 14,25% | US$113 | - | 561.235 HMC |
| 1788 |  SHADE Token SHADE | US$0,000002155 | 417,81% | 252,07% | US$108 | US$1,09 | 50.001.445 SHADE |
| 1789 |  Peony PNY | US$0,0003551 | 0,00% | 0,00% | US$81 | - | 227.309 PNY |
| 1790 |  MFIT COIN MFIT | US$0,00004055 | -0,63% | -79,71% | US$80 | - | 1.964.844 MFIT |
| 1791 |  RSK Smart Bitcoin RBTC | US$4.079,42 | -0,14% | 2,10% | - | US$576.744 | - |
| 1792 |  Wrapped Bitcoin WBTC | US$4.031,45 | 0,22% | 1,39% | - | US$20.982,05 | - |
| 1793 |  FOIN FOIN | US$1.060,71 | 0,19% | 2,36% | - | US$204.762 | - |
| 1794 |  WETH WETH | US$131,29 | -4,54% | 0,95% | - | US$158.538 | - |
| 1795 |  INMAX INX | US$13,44 | -0,02% | 15,72% | - | US$104.898 | - |
| 1796 |  Internet of Things XOT | US$13,07 | 0,00% | 0,00% | - | - | - |
| 1797 |  Jinbi Token JNB | US$12,51 | 0,48% | 8,47% | - | US$2.876,41 | - |
| 1798 |  Bitcoin God GOD | US$8,83 | -4,63% | 62,88% | - | US$4.018,09 | - |
| 1799 |  Livepeer LPT | US$6,95 | -2,75% | 11,33% | - | US$30.548,29 | - |
| 1800 |  Lightning Bitcoin LBTC | US$5,36 | 48,35% | 64,24% | - | US$436.082 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.