Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1702 |  PosEx PEX | US$0,004367 | 0,00% | -1,85% | US$10.713 | - | 2.453.240 PEX |
| 1703 |  BumbaCoin BUMBA | US$0,0004421 | -0,55% | 40,00% | US$10.316 | US$0,1814 | 23.335.668 BUMBA |
| 1704 |  Fintab FNTB | US$0,003643 | 0,00% | -0,80% | US$10.125 | - | 2.779.387 FNTB |
| 1705 |  UltraCoin UTC | US$0,0002115 | -0,53% | -22,76% | US$10.103 | - | 47.776.744 UTC |
| 1706 |  FLiK FLIK | US$0,0001648 | 1,76% | -23,87% | US$9.907 | - | 60.123.682 FLIK |
| 1707 |  Printex PRTX | US$0,0004019 | -0,55% | -35,26% | US$9.896 | US$15,96 | 24.625.027 PRTX |
| 1708 |  BigUp BIGUP | US$0,000004510 | 0,14% | -11,50% | US$9.639 | US$3,27 | 2.137.572.489 BIGUP |
| 1709 |  Xchange XCG | US$0,0009243 | -0,55% | 16,29% | US$9.016 | US$2,40 | 9.753.850 XCG |
| 1710 |  CommunityGeneration CGEN | US$0,00004019 | 10,91% | 10,91% | US$8.816 | US$8,49 | 219.376.952 CGEN |
| 1711 |  Ammo Reloaded AMMO | US$0,0001123 | 0,00% | 0,00% | US$8.734 | - | 77.777.777 AMMO |
| 1712 |  JavaScript Token JS | US$0,001045 | 0,00% | 55,71% | US$8.353 | - | 7.991.996 JS |
| 1713 |  Trident Group TRDT | US$0,006817 | 0,00% | 18,86% | US$8.269 | - | 1.213.024 TRDT |
| 1714 |  Rocketcoin ROCK | US$0,00006028 | 198,36% | 435,45% | US$8.135 | US$89,11 | 134.950.364 ROCK |
| 1715 |  KUN KUN | US$4,00 | -2,99% | -6,11% | US$8.005 | US$396,27 | 2.000 KUN |
| 1716 |  iBank IBANK | US$0,001761 | 0,00% | 0,75% | US$7.972 | - | 4.526.324 IBANK |
| 1717 |  LiteCoin Ultra LTCU | US$0,007636 | -0,55% | 17,73% | US$7.875 | US$40,20 | 1.031.300 LTCU |
| 1718 |  Renos RNS | US$0,0002344 | 0,00% | 0,00% | US$7.819 | - | 33.356.077 RNS |
| 1719 |  Eryllium ERY | US$0,0005682 | 0,00% | -27,27% | US$7.764 | - | 13.663.024 ERY |
| 1720 |  FuzzBalls FUZZ | US$0,001605 | 0,00% | 4,24% | US$7.752 | - | 4.829.945 FUZZ |
| 1721 |  Ourcoin OUR | US$0,01238 | -23,42% | -38,49% | US$7.646 | US$103,76 | 617.697 OUR |
| 1722 |  Comet CMT | US$0,008399 | -4,21% | 18,13% | US$7.331 | US$6,51 | 872.830 CMT |
| 1723 |  UralsCoin URALS | US$0,0006027 | -0,36% | -14,43% | US$7.206 | US$4,35 | 11.956.249 URALS |
| 1724 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1725 |  MustangCoin MST | US$0,01128 | 0,00% | 29,63% | US$7.109 | - | 630.343 MST |
| 1726 |  BitCoal COAL | US$0,001578 | 0,00% | 25,05% | US$7.100 | - | 4.500.000 COAL |
| 1727 |  BitQuark BTQ | US$0,0005915 | 0,00% | 0,00% | US$6.596 | - | 11.150.351 BTQ |
| 1728 |  SongCoin SONG | US$0,0002009 | -0,55% | 16,08% | US$6.544 | US$21,60 | 32.565.300 SONG |
| 1729 |  SocialCoin SOCC | US$0,0006026 | -0,60% | 86,98% | US$6.338 | US$63,09 | 10.518.425 SOCC |
| 1730 |  Freicoin FRC | US$0,0001959 | 0,00% | 0,00% | US$6.311 | - | 32.224.093 FRC |
| 1731 |  Dalecoin DALC | US$0,01093 | 0,68% | -0,82% | US$6.304 | US$16,05 | 576.678 DALC |
| 1732 |  Iconic ICON | US$0,01052 | -14,05% | -11,39% | US$6.239 | US$2,83 | 592.894 ICON |
| 1733 |  C-Bit XCT | US$0,00003956 | 0,00% | 9,04% | US$6.235 | - | 157.625.875 XCT |
| 1734 |  Ragnarok RAGNA | US$0,001085 | 91,80% | 4,24% | US$5.876 | US$176,74 | 5.415.487 RAGNA |
| 1735 |  BowsCoin BSC | US$0,001006 | 8,11% | 27,68% | US$5.585 | - | 5.550.102 BSC |
| 1736 |  Levocoin LEVO | US$0,0002009 | -0,54% | 0,00% | US$5.501 | US$1,95 | 27.375.528 LEVO |
| 1737 |  Bankcoin B@ | US$0,0005193 | -2,08% | 11,52% | US$5.345 | US$0,1906 | 10.291.781 B@ |
| 1738 |  ARbit ARB | US$0,0004860 | 0,01% | 20,28% | US$5.263 | - | 10.830.050 ARB |
| 1739 |  Concoin CONX | US$0,006832 | 17,31% | 8,15% | US$5.085 | US$7,89 | 744.266 CONX |
| 1740 |  MiloCoin MILO | US$0,0004693 | 0,00% | 8,46% | US$5.063 | - | 10.789.954 MILO |
| 1741 |  Cannation CNNC | US$0,001969 | 5,75% | 13,74% | US$4.877 | US$7,87 | 2.476.893 CNNC |
| 1742 |  Veltor VLT | US$0,008432 | -0,63% | 34,63% | US$4.678 | - | 554.855 VLT |
| 1743 |  GambleCoin GMCN | US$0,0007234 | 198,36% | 205,33% | US$4.666 | US$17,21 | 6.450.454 GMCN |
| 1744 |  Prime-XI PXI | US$0,0002009 | -0,55% | 1,90% | US$4.407 | US$3,38 | 21.931.815 PXI |
| 1745 |  PoSToken POS | US$0,004221 | 0,00% | -0,18% | US$4.402 | - | 1.042.702 POS |
| 1746 |  Bitcoin Planet BTPL | US$0,0006430 | -0,54% | -9,51% | US$4.375 | US$44,32 | 6.804.362 BTPL |
| 1747 |  LiteBitcoin LBTC | US$0,0001500 | -6,24% | -3,00% | US$4.341 | US$9,86 | 28.940.333 LBTC |
| 1748 |  ICOBID ICOB | US$0,00003957 | 0,00% | 0,17% | US$4.235 | - | 107.048.455 ICOB |
| 1749 |  Cabbage CAB | US$0,0004019 | -8,44% | 1,80% | US$4.220 | US$4,72 | 10.499.996 CAB |
| 1750 |  Alpha Coin APC | US$0,0004665 | -23,04% | -43,12% | US$4.117 | US$10,27 | 8.825.450 APC |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.