Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Compound Coin COMP | US$0,000001153 | -47,67% | -60,46% | US$37.518 | US$34,00 | 32.526.662.710 COMP |
| 1602 |  8Bit 8BIT | US$0,02544 | 0,00% | 0,00% | US$37.343 | - | 1.467.841 8BIT |
| 1603 |  Master Swiscoin MSCN | US$0,0008251 | -18,32% | -8,32% | US$37.247 | US$100,03 | 45.143.320 MSCN |
| 1604 |  Minereum MNE | US$0,006912 | -0,93% | -1,65% | US$36.564 | US$78,18 | 5.289.644 MNE |
| 1605 |  Impact IMX | US$0,0003236 | 0,00% | 3,40% | US$35.799 | - | 110.630.546 IMX |
| 1606 |  Evil Coin EVIL | US$0,001702 | 0,00% | 16,92% | US$35.778 | - | 21.020.383 EVIL |
| 1607 |  InsaneCoin INSN | US$0,001527 | -19,59% | -46,72% | US$35.634 | US$47,69 | 23.333.766 INSN |
| 1608 |  Help The Homeless Coin HTH | US$0,00004019 | -0,55% | 1,80% | US$35.573 | US$120,20 | 885.175.355 HTH |
| 1609 |  Zurcoin ZUR | US$0,0004010 | -0,77% | -15,11% | US$35.148 | - | 87.653.034 ZUR |
| 1610 |  Zealium NZL | US$0,004633 | 4,98% | -0,93% | US$33.614 | US$66,71 | 7.255.405 NZL |
| 1611 |  MojoCoin MOJO | US$0,002732 | 0,00% | 0,00% | US$33.535 | - | 12.276.850 MOJO |
| 1612 |  Crystal Clear CCT | US$0,006149 | 7,44% | -2,04% | US$32.736 | US$156,27 | 5.323.973 CCT |
| 1613 |  Cryptojacks CJ | US$0,00008038 | 98,91% | 1,80% | US$32.678 | US$13,30 | 406.568.581 CJ |
| 1614 |  Graphcoin GRPH | US$0,003858 | -5,47% | -11,96% | US$31.889 | US$38,04 | 8.265.622 GRPH |
| 1615 |  ConnectJob CJT | US$0,0002813 | 34,86% | 39,74% | US$31.743 | US$4,02 | 112.839.768 CJT |
| 1616 |  Carebit CARE | US$0,0002551 | -24,54% | -7,22% | US$31.144 | US$0,4673 | 122.099.595 CARE |
| 1617 |  BitBall BTB | US$0,0001233 | -8,95% | -10,15% | US$31.013 | US$395,68 | 251.513.146 BTB |
| 1618 |  TOKYO TOKC | US$0,0001215 | 0,00% | 2,55% | US$30.837 | - | 253.901.456 TOKC |
| 1619 |  BritCoin BRIT | US$0,001446 | 0,00% | -60,89% | US$30.757 | - | 21.268.092 BRIT |
| 1620 |  PureVidz VIDZ | US$0,0002424 | 0,00% | 2,34% | US$30.367 | - | 125.279.775 VIDZ |
| 1621 |  GoldenPyrex GPYX | US$0,002612 | 13,07% | 29,74% | US$30.188 | US$98,29 | 11.556.618 GPYX |
| 1622 |  CoinToGo 2GO | US$0,007298 | -0,22% | -37,24% | US$30.165 | - | 4.133.403 2GO |
| 1623 |  BLAST BLAST | US$0,0006629 | -7,78% | -22,37% | US$29.983 | US$6,63 | 45.232.438 BLAST |
| 1624 |  Ethereum Gold ETG | US$0,002498 | -0,25% | -12,69% | US$29.981 | - | 12.000.000 ETG |
| 1625 |  Shivers SHVR | US$0,0005500 | 0,00% | 54,03% | US$29.948 | - | 54.453.298 SHVR |
| 1626 |  Grimcoin GRIM | US$0,0003220 | -0,40% | 63,11% | US$29.681 | - | 92.187.721 GRIM |
| 1627 |  SONO SONO | US$0,02013 | -2,04% | 18,55% | US$29.388 | US$93,07 | 1.459.611 SONO |
| 1628 |  Bank Coin BANK | US$0,004380 | 8,40% | -34,73% | US$27.075 | US$2,99 | 6.180.917 BANK |
| 1629 |  IrishCoin IRL | US$0,0006832 | -0,55% | 84,92% | US$26.839 | US$44,21 | 39.285.349 IRL |
| 1630 |  TajCoin TAJ | US$0,002291 | 118,04% | 49,39% | US$26.720 | US$317,20 | 11.664.409 TAJ |
| 1631 |  Chimpion BNANA | US$0,006470 | 4,54% | -0,26% | US$26.636 | US$6,43 | 4.116.630 BNANA |
| 1632 |  PluraCoin PLURA | US$0,00008038 | 5,72% | 4,57% | US$26.622 | US$381,19 | 331.220.030 PLURA |
| 1633 |  Joincoin J | US$0,008145 | 1,78% | 16,98% | US$26.526 | US$39,81 | 3.256.735 J |
| 1634 |  SONDER SNR | US$0,0001532 | -1,10% | -30,41% | US$25.870 | US$153,12 | 168.879.121 SNR |
| 1635 |  Eurocoin EUC | US$0,002057 | -0,19% | 0,20% | US$25.541 | - | 12.416.554 EUC |
| 1636 |  808Coin 808 | US$0,00000002302 | 0,00% | 0,00% | US$25.269 | - | 1.097.726.943.145 808 |
| 1637 |  Pure PUREX | US$0,001407 | 16,03% | -6,24% | US$24.969 | US$35,04 | 17.751.757 PUREX |
| 1638 |  Cheesecoin CHEESE | US$0,00007849 | 11,48% | 0,19% | US$24.657 | US$6,53 | 314.137.200 CHEESE |
| 1639 |  ZoZoCoin ZZC | US$0,01249 | -11,58% | 22,81% | US$24.307 | - | 1.946.488 ZZC |
| 1640 |  Dystem DTEM | US$0,004823 | -0,55% | -46,48% | US$24.000 | US$2,74 | 4.976.721 DTEM |
| 1641 |  Escroco Emerald ESCE | US$0,00003957 | 0,00% | 0,49% | US$23.942 | - | 605.028.635 ESCE |
| 1642 |  NEVERDIE NDC | US$0,0001860 | 0,00% | -73,55% | US$23.623 | - | 127.004.200 NDC |
| 1643 |  FolmCoin FLM | US$0,002438 | 18,12% | 154,04% | US$23.558 | US$235,22 | 9.662.813 FLM |
| 1644 |  Thunderstake TSC | US$0,00004019 | -0,55% | 1,55% | US$23.349 | US$2,89 | 581.005.445 TSC |
| 1645 |  Titcoin TIT | US$0,0003617 | -31,15% | -8,12% | US$23.051 | US$8,40 | 63.732.642 TIT |
| 1646 |  Bitcoin Adult BTAD | US$0,0008207 | -5,38% | -57,70% | US$22.984 | US$29,09 | 28.003.403 BTAD |
| 1647 |  Centurion CNT | US$0,0002824 | 6,80% | 0,71% | US$21.930 | US$16,92 | 77.663.826 CNT |
| 1648 |  Signatum SIGT | US$0,0002012 | -0,44% | -15,07% | US$21.720 | - | 107.972.766 SIGT |
| 1649 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1650 |  QYNO QNO | US$0,01961 | 0,56% | 50,13% | US$21.086 | US$103,69 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.