Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  HUZU HUZU | US$0,04019 | -13,06% | -14,82% | US$126.772 | US$132,08 | 3.154.505 HUZU |
| 1452 |  ChessCoin CHESS | US$0,002331 | 35,63% | 33,76% | US$125.944 | US$4,02 | 54.032.769 CHESS |
| 1453 |  Orbis Token OBT | US$0,006550 | -0,02% | 47,34% | US$125.551 | - | 19.166.752 OBT |
| 1454 |  Ellaism ELLA | US$0,007153 | 4,28% | -4,96% | US$124.419 | US$152,49 | 17.392.942 ELLA |
| 1455 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1456 |  CampusCoin CC | US$0,0002411 | 19,34% | 14,93% | US$122.965 | US$65,39 | 509.961.108 CC |
| 1457 |  SIMDAQ SMQ | US$0,006905 | 4,91% | -37,24% | US$121.680 | US$115,82 | 17.623.189 SMQ |
| 1458 |  WomenCoin WOMEN | US$0,000002508 | 29,03% | 34,23% | US$121.520 | US$26,73 | 48.459.472.454 WOMEN |
| 1459 |  Biotron BTRN | US$0,002285 | -0,92% | 44,68% | US$120.269 | US$245,16 | 52.642.409 BTRN |
| 1460 |  Universe UNI | US$0,001836 | 10,53% | -6,48% | US$118.658 | US$21,93 | 64.623.275 UNI |
| 1461 |  BitCoen BEN | US$0,01691 | -84,16% | -73,54% | US$118.365 | US$79,22 | 7.000.000 BEN |
| 1462 |  Blocknode BND | US$0,0008841 | 28,70% | 11,05% | US$118.329 | US$174,19 | 133.836.664 BND |
| 1463 |  Magi XMG | US$0,01378 | -8,83% | 4,29% | US$117.189 | US$4,37 | 8.501.542 XMG |
| 1464 |  Creditbit CRB | US$0,006872 | -0,55% | -7,23% | US$116.140 | US$94,87 | 16.900.214 CRB |
| 1465 |  Opal OPAL | US$0,007597 | 0,00% | -2,20% | US$115.122 | - | 15.153.188 OPAL |
| 1466 |  WavesGo WGO | US$0,01409 | 0,33% | 20,22% | US$114.741 | US$58,56 | 8.144.033 WGO |
| 1467 |  Joulecoin XJO | US$0,002999 | 0,00% | 17,64% | US$114.425 | - | 38.152.407 XJO |
| 1468 |  TagCoin TAG | US$0,01744 | 0,00% | 0,00% | US$112.215 | - | 6.433.866 TAG |
| 1469 |  Dragonglass DGS | US$0,0002813 | -0,55% | -10,93% | US$112.173 | US$1,41 | 398.745.331 DGS |
| 1470 |  HOdlcoin HODL | US$0,0004823 | 8,49% | 19,72% | US$112.136 | US$35,15 | 232.524.610 HODL |
| 1471 |  TrumpCoin TRUMP | US$0,01694 | -1,69% | -3,48% | US$111.888 | US$167,66 | 6.604.387 TRUMP |
| 1472 |  Version V | US$0,0002009 | -0,54% | 155,49% | US$111.436 | US$1,39 | 554.577.696 V |
| 1473 |  Adzcoin ADZ | US$0,002400 | -3,19% | -1,15% | US$110.178 | US$93,69 | 45.907.063 ADZ |
| 1474 |  Bitstar BITS | US$0,005438 | -0,32% | 39,28% | US$109.711 | - | 20.175.231 BITS |
| 1475 |  MODEL-X-coin MODX | US$0,008996 | 4,87% | -52,22% | US$108.412 | US$309,70 | 12.050.832 MODX |
| 1476 |  Startcoin START | US$0,002371 | -2,21% | 17,75% | US$106.888 | US$5,84 | 45.079.785 START |
| 1477 |  Moin MOIN | US$0,01288 | -1,10% | 5,23% | US$105.872 | US$193,21 | 8.217.455 MOIN |
| 1478 |  Crave CRAVE | US$0,006755 | 46,06% | 51,17% | US$103.799 | US$64,19 | 15.366.648 CRAVE |
| 1479 |  Ethereum Cash ECASH | US$0,007354 | 0,17% | 9,19% | US$103.696 | US$219,46 | 14.100.000 ECASH |
| 1480 |  BTC Lite BTCL | US$0,005506 | 33,58% | 26,30% | US$102.957 | US$30,30 | 18.700.000 BTCL |
| 1481 |  iDealCash DEAL | US$0,00008038 | -0,55% | 4,62% | US$102.296 | US$2,22 | 1.272.722.481 DEAL |
| 1482 |  Emerald Crypto EMD | US$0,005332 | -4,28% | 4,09% | US$101.941 | US$0,004916 | 19.117.129 EMD |
| 1483 |  Swing SWING | US$0,02476 | -19,58% | -5,76% | US$101.582 | US$70,17 | 4.103.381 SWING |
| 1484 |  Pakcoin PAK | US$0,001447 | -3,29% | 1,15% | US$99.240 | US$82,76 | 68.594.750 PAK |
| 1485 |  Bitdeal BDL | US$0,0005626 | 26,58% | 9,63% | US$98.788 | US$21,43 | 175.583.793 BDL |
| 1486 |  SixEleven 611 | US$0,2097 | 0,00% | 148,74% | US$98.553 | - | 469.860 611 |
| 1487 |  Universal Currency UNIT | US$0,006149 | -7,22% | -4,46% | US$98.067 | US$27,52 | 15.949.110 UNIT |
| 1488 |  Intelligent Trading Foundation ITT | US$0,009914 | -0,94% | 7,25% | US$97.308 | - | 9.814.899 ITT |
| 1489 |  Ignition IC | US$0,09482 | -0,22% | 13,70% | US$96.831 | US$73,00 | 1.021.210 IC |
| 1490 |  WELL WELL | US$0,001260 | -22,73% | -29,63% | US$96.812 | - | 76.822.297 WELL |
| 1491 |  Vivid Coin VIVID | US$0,02025 | -26,93% | 6,87% | US$94.974 | US$4,77 | 4.689.002 VIVID |
| 1492 |  BTCtalkcoin TALK | US$0,001455 | 0,00% | 22,32% | US$94.972 | - | 65.290.635 TALK |
| 1493 |  Netko NETKO | US$0,01269 | 0,00% | 0,15% | US$93.680 | - | 7.379.565 NETKO |
| 1494 |  SAKECOIN SAKE | US$0,00002117 | -2,94% | -0,48% | US$92.782 | US$11,92 | 4.382.252.573 SAKE |
| 1495 |  BBSCoin BBS | US$0,000001209 | -0,52% | 1,86% | US$92.511 | US$73,32 | 76.510.773.971 BBS |
| 1496 |  Social Activity Token SAT | US$0,0007234 | 5,30% | 8,28% | US$91.846 | US$22,26 | 126.967.463 SAT |
| 1497 |  GenesisX XGS | US$0,01297 | -12,01% | -21,81% | US$90.670 | US$396,31 | 6.992.452 XGS |
| 1498 |  Advanced Technology Coin ARC | US$0,003537 | -5,70% | 10,02% | US$90.214 | US$177,53 | 25.509.355 ARC |
| 1499 |  XGOX XGOX | US$0,00003790 | 12,70% | 35,66% | US$90.192 | US$26,15 | 2.379.530.425 XGOX |
| 1500 |  Qurito QURO | US$0,009444 | -0,34% | 58,43% | US$90.099 | US$89,02 | 9.540.199 QURO |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.