Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InflationCoin IFLT | US$0,000002010 | 1,85% | -24,74% | US$90.038 | US$1,80 | 44.790.092.020 IFLT |
| 1502 |  Gravity GZRO | US$0,00004019 | -0,55% | 1,80% | US$89.247 | US$0,003613 | 2.220.754.283 GZRO |
| 1503 |  PitisCoin PTS | US$0,0001608 | -0,55% | 32,12% | US$87.962 | US$1,27 | 547.196.117 PTS |
| 1504 |  Forkcoin FORK | US$0,01688 | 0,00% | 0,00% | US$87.143 | - | 5.162.362 FORK |
| 1505 |  CrowdWiz WIZ | US$0,01045 | -9,64% | -21,76% | US$86.727 | US$10,82 | 8.300.174 WIZ |
| 1506 |  Innova INN | US$0,01662 | 13,52% | -22,82% | US$83.950 | US$13,45 | 5.049.718 INN |
| 1507 |  BrokerNekoNetwork BNN | US$0,00002781 | -31,18% | 323,47% | US$83.273 | US$3,13 | 2.994.585.916 BNN |
| 1508 |  Origami ORI | US$0,01922 | 0,00% | 19,72% | US$81.233 | - | 4.225.879 ORI |
| 1509 |  XDNA XDNA | US$0,02304 | 2,49% | 14,16% | US$80.758 | US$40,53 | 3.505.213 XDNA |
| 1510 |  Sugar Exchange SGR | US$0,003347 | -3,39% | 8,68% | US$80.010 | US$13,05 | 23.908.254 SGR |
| 1511 |  Linx LINX | US$0,002188 | 9,16% | -12,14% | US$79.348 | US$177,74 | 36.264.798 LINX |
| 1512 |  PutinCoin PUT | US$0,0001206 | -25,41% | -26,57% | US$78.572 | US$64,13 | 651.711.014 PUT |
| 1513 |  Rupaya RUPX | US$0,001792 | -21,95% | -0,22% | US$78.390 | US$314,85 | 43.732.997 RUPX |
| 1514 |  Ixcoin IXC | US$0,003617 | -31,15% | -60,45% | US$76.167 | US$1,66 | 21.058.727 IXC |
| 1515 |  GlobalToken GLT | US$0,001318 | -7,23% | -9,57% | US$76.139 | US$148,35 | 57.759.200 GLT |
| 1516 |  Bulleon BUL | US$0,06839 | -3,40% | -26,86% | US$74.978 | US$213,93 | 1.096.353 BUL |
| 1517 |  OP Coin OPC | US$0,00004019 | -2,75% | -7,21% | US$74.708 | US$242,95 | 1.858.984.784 OPC |
| 1518 |  Cazcoin CAZ | US$0,001808 | 9,46% | -33,68% | US$74.623 | US$6,71 | 41.263.548 CAZ |
| 1519 |  Aegeus AEG | US$0,002504 | 13,34% | 18,84% | US$73.831 | US$247,58 | 29.483.797 AEG |
| 1520 |  SURETY SURE | US$0,001346 | 0,00% | 0,00% | US$73.681 | - | 54.759.069 SURE |
| 1521 |  PlatinumBAR XPTX | US$0,03306 | 34,99% | -70,72% | US$71.405 | US$44,16 | 2.160.126 XPTX |
| 1522 |  Bitblocks BBK | US$0,0005967 | 13,46% | 23,22% | US$70.252 | US$382,93 | 117.736.710 BBK |
| 1523 |  SCRIV NETWORK SCRIV | US$0,002823 | -0,51% | 10,32% | US$69.858 | US$224,30 | 24.744.362 SCRIV |
| 1524 |  Hellenic Coin HNC | US$0,001005 | -0,55% | 33,95% | US$69.822 | US$2,29 | 69.496.073 HNC |
| 1525 |  Sola Token SOL | US$0,002382 | -0,40% | 40,64% | US$68.966 | - | 28.948.937 SOL |
| 1526 |  OPCoinX OPCX | US$0,0008841 | -21,86% | -31,13% | US$68.645 | US$40,91 | 77.640.944 OPCX |
| 1527 |  Bitcoin Red BTCRED | US$0,003320 | 5,50% | 3,36% | US$68.233 | US$40,76 | 20.550.001 BTCRED |
| 1528 |  Bitsum BSM | US$0,00005003 | 18,69% | -5,62% | US$67.885 | US$38,40 | 1.356.859.555 BSM |
| 1529 |  SpreadCoin SPR | US$0,006029 | 0,00% | -12,02% | US$67.285 | - | 11.159.260 SPR |
| 1530 |  Bitcoin W Spectrum BWS | US$0,001158 | -41,53% | 15,53% | US$66.729 | US$80,72 | 57.639.230 BWS |
| 1531 |  BitStation BSTN | US$0,00001400 | -10,01% | 551,75% | US$65.869 | US$11,99 | 4.704.185.603 BSTN |
| 1532 |  Bolenum BLN | US$0,000002633 | -0,29% | 77,58% | US$65.815 | US$382,39 | 25.000.000.000 BLN |
| 1533 |  Castle CSTL | US$0,005183 | -11,86% | 11,95% | US$65.514 | US$46,69 | 12.640.154 CSTL |
| 1534 |  ArbitrageCT ARCT | US$0,0006836 | -6,75% | -8,59% | US$64.835 | US$8,48 | 94.838.872 ARCT |
| 1535 |  Rubies RBIES | US$0,006161 | 0,00% | 0,00% | US$64.172 | - | 10.415.252 RBIES |
| 1536 |  Synergy SNRG | US$0,01439 | 0,00% | 20,32% | US$64.069 | - | 4.452.602 SNRG |
| 1537 |  Rimbit RBT | US$0,0003215 | -0,81% | 1,65% | US$63.523 | US$31,80 | 197.581.050 RBT |
| 1538 |  KanadeCoin KNDC | US$0,00001138 | 0,00% | -16,22% | US$62.255 | - | 5.471.056.500 KNDC |
| 1539 |  Billionaire Token XBL | US$0,01876 | -0,15% | 5,14% | US$62.200 | - | 3.315.269 XBL |
| 1540 |  Impleum IMPL | US$0,01397 | -6,32% | -12,33% | US$61.802 | US$378,59 | 4.423.364 IMPL |
| 1541 |  Litecoin Plus LCP | US$0,02714 | -21,76% | 19,23% | US$61.725 | US$275,88 | 2.274.101 LCP |
| 1542 |  GoldBlocks GB | US$0,003938 | -0,54% | 9,66% | US$61.297 | US$0,7877 | 15.563.873 GB |
| 1543 |  Tokia TKA | US$0,001438 | 0,00% | -16,61% | US$60.607 | - | 42.135.421 TKA |
| 1544 |  Digiwage WAGE | US$0,001303 | 5,59% | 13,52% | US$60.290 | US$1,41 | 46.257.682 WAGE |
| 1545 |  FirstCoin FRST | US$0,001931 | -8,08% | 17,66% | US$60.274 | US$50,78 | 31.207.528 FRST |
| 1546 |  BriaCoin BRIA | US$0,08000 | 9,56% | -20,11% | US$59.474 | US$2,39 | 743.431 BRIA |
| 1547 |  Ratecoin XRA | US$0,0004823 | -0,55% | 1,80% | US$59.051 | US$26,82 | 122.449.162 XRA |
| 1548 |  Block-Chain.com BC | US$0,005868 | 0,94% | 4,91% | US$58.995 | US$29,56 | 10.053.314 BC |
| 1549 |  ICO OpenLedger ICOO | US$0,1265 | -0,60% | 10,94% | US$58.940 | - | 465.952 ICOO |
| 1550 |  SuperCoin SUPER | US$0,001165 | -69,32% | 0,99% | US$58.659 | US$25,02 | 50.331.493 SUPER |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.