Data Historis Harga Kripto 17/03/2019
Daftar harga kripto yang direkam pada tanggal 17/03/2019, mencakup 2.113 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GuccioneCoin GCC | US$0,001005 | -0,74% | -2,12% | US$20.381 | US$37,21 | 20.285.537 GCC |
| 1652 |  RPICoin RPI | US$0,00004019 | -0,54% | 1,80% | US$20.300 | US$12,52 | 505.139.140 RPI |
| 1653 |  DeltaChain DELTA | US$0,000004120 | -28,53% | -13,10% | US$20.216 | US$86,32 | 4.906.795.366 DELTA |
| 1654 |  AdultChain XXX | US$0,0004019 | -0,55% | 1,80% | US$20.061 | US$9,15 | 49.917.231 XXX |
| 1655 |  Dinero DIN | US$0,002237 | -0,61% | 3,16% | US$20.015 | US$15,77 | 8.947.929 DIN |
| 1656 |  X-Coin XCO | US$0,001608 | 4,69% | 10,05% | US$19.909 | US$0,2812 | 12.384.976 XCO |
| 1657 |  Kurrent KURT | US$0,0003226 | -0,22% | 12,62% | US$19.794 | - | 61.364.813 KURT |
| 1658 |  Peerguess GUESS | US$0,0003215 | -0,55% | 1,79% | US$19.463 | US$41,86 | 60.537.668 GUESS |
| 1659 |  Quebecoin QBC | US$0,001246 | 18,57% | 16,01% | US$19.421 | US$13,70 | 15.588.776 QBC |
| 1660 |  KingN Coin KNC | US$9,33 | 0,00% | 7,38% | US$18.737 | - | 2.009 KNC |
| 1661 |  AmsterdamCoin AMS | US$0,0003617 | -34,20% | -15,82% | US$18.158 | US$3,24 | 50.201.886 AMS |
| 1662 |  Zoomba ZBA | US$0,001355 | -9,88% | -26,34% | US$17.689 | US$111,43 | 13.051.212 ZBA |
| 1663 |  High Voltage HVCO | US$0,01167 | -0,41% | 16,65% | US$17.436 | - | 1.494.171 HVCO |
| 1664 |  Eternity ENT | US$0,003295 | 3,67% | 3,63% | US$17.340 | US$204,33 | 5.261.870 ENT |
| 1665 |  Etheriya RIYA | US$0,01089 | 81,76% | 6,11% | US$17.224 | US$32,60 | 1.581.531 RIYA |
| 1666 |  Elysium ELS | US$0,001206 | 98,91% | -1,66% | US$16.969 | US$18,60 | 14.074.815 ELS |
| 1667 |  Italo XTA | US$0,008386 | -3,36% | 5,99% | US$16.606 | US$135,08 | 1.980.147 XTA |
| 1668 |  Earth Token EARTH | US$0,00008044 | -0,46% | 31,07% | US$16.515 | - | 205.300.250 EARTH |
| 1669 |  EZOOW EZW | US$0,000001417 | 0,00% | 3,61% | US$16.372 | - | 11.551.907.115 EZW |
| 1670 |  NevaCoin NEVA | US$0,004260 | 1,08% | 2,77% | US$16.269 | US$2,27 | 3.819.100 NEVA |
| 1671 |  ParallelCoin DUO | US$0,05128 | 24,29% | 15,82% | US$16.139 | US$3,98 | 314.719 DUO |
| 1672 |  GeyserCoin GSR | US$0,01563 | -13,73% | -3,06% | US$16.000 | US$2,13 | 1.023.501 GSR |
| 1673 |  Datacoin DTC | US$0,0004421 | 21,55% | 12,85% | US$15.875 | US$0,5719 | 35.910.037 DTC |
| 1674 |  ParkByte PKB | US$0,003259 | -0,45% | -6,67% | US$15.524 | - | 4.764.026 PKB |
| 1675 |  SecureCoin SRC | US$0,001544 | 0,00% | -0,43% | US$15.406 | - | 9.980.186 SRC |
| 1676 |  Digital Money Bits DMB | US$0,0001601 | 6,98% | 4,16% | US$15.333 | US$0,2020 | 95.763.451 DMB |
| 1677 |  BoostCoin BOST | US$0,001286 | -0,55% | -16,08% | US$15.246 | US$0,4447 | 11.855.487 BOST |
| 1678 |  INDINODE XIND | US$0,00004019 | -0,55% | 1,80% | US$15.081 | US$1,04 | 375.256.840 XIND |
| 1679 |  BOAT BOAT | US$0,0002005 | -0,77% | 70,16% | US$14.514 | - | 72.392.644 BOAT |
| 1680 |  Honey HONEY | US$0,02909 | -15,45% | -18,82% | US$13.263 | US$134,31 | 455.955 HONEY |
| 1681 |  Safe Trade Coin XSTC | US$0,00004044 | 0,00% | 5,08% | US$13.217 | - | 326.829.322 XSTC |
| 1682 |  iBTC IBTC | US$0,0008841 | -5,29% | -14,23% | US$13.127 | US$88,41 | 14.847.830 IBTC |
| 1683 |  BitCoin One BTCONE | US$0,0002008 | -14,73% | 5,02% | US$13.094 | US$81,84 | 65.195.699 BTCONE |
| 1684 |  Nekonium NUKO | US$0,001085 | -4,10% | -7,92% | US$13.022 | US$10,55 | 12.000.829 NUKO |
| 1685 |  Independent Money System IMS | US$0,002411 | 1,14% | 3,40% | US$12.946 | US$3,61 | 5.368.934 IMS |
| 1686 |  BROTHER BRAT | US$0,00008064 | -2,73% | 55,92% | US$12.902 | - | 160.000.000 BRAT |
| 1687 |  Zayedcoin ZYD | US$0,002037 | 0,00% | 3,19% | US$12.718 | - | 6.243.840 ZYD |
| 1688 |  Bitspace BSX | US$0,0009277 | 0,00% | 0,00% | US$12.532 | - | 13.508.515 BSX |
| 1689 |  Reakoin REAK | US$0,005930 | -0,61% | -9,46% | US$12.389 | US$1,86 | 2.089.351 REAK |
| 1690 |  PostCoin POST | US$0,0007702 | 0,00% | 2,63% | US$12.221 | - | 15.868.233 POST |
| 1691 |  Theresa May Coin MAY | US$0,0001220 | 200,60% | -48,50% | US$12.200 | US$56,65 | 100.018.000 MAY |
| 1692 |  Litecred LTCR | US$0,0004008 | -0,80% | 1,57% | US$12.117 | - | 30.227.750 LTCR |
| 1693 |  IQ.cash IQ | US$0,003031 | -7,35% | -25,27% | US$11.811 | US$13,30 | 3.896.163 IQ |
| 1694 |  SpeedCash SCS | US$0,02037 | -4,65% | -39,42% | US$11.707 | US$19,93 | 574.745 SCS |
| 1695 |  Neuro NRO | US$0,0001968 | 0,00% | 66,43% | US$11.687 | - | 59.401.326 NRO |
| 1696 |  Qbic QBIC | US$0,002479 | -2,05% | -30,56% | US$11.614 | US$35,90 | 4.684.176 QBIC |
| 1697 |  Californium CF | US$0,004742 | 11,19% | 12,46% | US$11.604 | US$4,02 | 2.446.961 CF |
| 1698 |  Dollarcoin DLC | US$0,001246 | 26,68% | 26,68% | US$11.345 | US$4,02 | 9.106.714 DLC |
| 1699 |  Phantomx PNX | US$0,0002823 | 12,06% | 4,88% | US$10.878 | US$18,12 | 38.528.716 PNX |
| 1700 |  Acoin ACOIN | US$0,008881 | 3,70% | 5,31% | US$10.836 | US$6,02 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.